日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/09/2024 | 0.036 | 11.460 | 4,290,000 | 27.950 | 890,000 | 0.040 | 3,400,000 | 0.043 |
25/09/2024 | 0.033 | 11.360 | 3,320,000 | 28.726 | 840,000 | 0.032 | 2,480,000 | 0.039 |
24/09/2024 | 0.020 | 11.060 | 0 | 28.867 | ||||
23/09/2024 | 0.014 | 10.760 | 0 | 30.763 | ||||
20/09/2024 | 0.014 | 10.320 | 0 | 37.410 | ||||
19/09/2024 | 0.014 | 10.240 | 0 | 38.280 | ||||
17/09/2024 | 0.014 | 10.080 | 0 | 40.085 | ||||
16/09/2024 | 0.014 | 10.120 | 0 | 38.902 | ||||
13/09/2024 | 0.014 | 10.080 | 0 | 38.201 | ||||
12/09/2024 | 0.014 | 10.100 | 0 | 37.438 | ||||
11/09/2024 | 0.014 | 10.260 | 0 | 34.423 | ||||
10/09/2024 | 0.014 | 10.420 | 0 | 31.466 | ||||
09/09/2024 | 0.014 | 10.360 | 530,000 | 32.081 | 410,000 | 0.020 | 120,000 | 0.023 |
06/09/2024 | 0 | 31.579 | ||||||
05/09/2024 | 0.024 | 10.660 | 200,000 | 31.263 | 100,000 | 0.023 | 100,000 | 0.021 |
04/09/2024 | 0.015 | 10.240 | 150,000 | 32.934 | 150,000 | 0.014 | ||
03/09/2024 | 0.018 | 10.280 | 0 | 33.751 | ||||
02/09/2024 | 0.021 | 10.420 | 1,840,000 | 32.817 | 920,000 | 0.020 | 890,000 | 0.022 |
30/08/2024 | 0.013 | 10.100 | 0 | 32.198 | ||||
29/08/2024 | 0.020 | 10.380 | 150,000 | 31.763 | 150,000 | 0.020 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/09/2024 12:26 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |