22782 恒科瑞银四九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.015 | 3,382.420 | 0 | 1,660,000 | 2.080 | ||||
| 06/08/2024 | 0.015 | 3,342.520 | 0 | 1,660,000 | 2.080 | ||||
| 05/08/2024 | 0.015 | 3,339.420 | 0 | 1,660,000 | 2.080 | ||||
| 02/08/2024 | 0.015 | 3,385.600 | 0 | 1,660,000 | 2.080 | ||||
| 01/08/2024 | 0.015 | 3,476.580 | 30,000 | 1,660,000 | 2.080 | 30,000 | 0.015 | ||
| 31/07/2024 | 0.018 | 3,516.870 | 50,000 | 1,630,000 | 2.040 | 50,000 | 0.018 | ||
| 30/07/2024 | 0.011 | 3,414.040 | 540,000 | 1,680,000 | 2.100 | 440,000 | 0.011 | 100,000 | 0.011 |
| 29/07/2024 | 0.016 | 3,466.600 | 1,890,000 | 2,020,000 | 2.530 | 1,500,000 | 0.016 | 390,000 | 0.017 |
| 26/07/2024 | 0.014 | 3,443.730 | 1,600,000 | 3,130,000 | 3.910 | 50,000 | 0.012 | 1,550,000 | 0.014 |
| 25/07/2024 | 0.013 | 3,421.260 | 60,000 | 1,630,000 | 2.040 | 60,000 | 0.013 | ||
| 24/07/2024 | 0.018 | 3,491.200 | 540,000 | 1,690,000 | 2.110 | 40,000 | 0.020 | 500,000 | 0.018 |
| 23/07/2024 | 0.025 | 3,545.090 | 4,400,000 | 1,230,000 | 1.540 | 4,340,000 | 0.028 | 60,000 | 0.032 |
| 22/07/2024 | 0.032 | 3,610.710 | 4,460,000 | 5,510,000 | 6.890 | 170,000 | 0.031 | 4,290,000 | 0.030 |
| 19/07/2024 | 0.027 | 3,536.540 | 140,000 | 1,390,000 | 1.740 | 20,000 | 0.028 | 120,000 | 0.030 |
| 18/07/2024 | 0.035 | 3,613.130 | 200,000 | 1,290,000 | 1.610 | 120,000 | 0.034 | 80,000 | 0.035 |
| 17/07/2024 | 0.040 | 3,640.880 | 3,890,000 | 1,330,000 | 1.660 | 3,310,000 | 0.041 | 580,000 | 0.039 |
| 16/07/2024 | 0.036 | 3,622.840 | 2,180,000 | 4,060,000 | 5.080 | 60,000 | 0.035 | 2,120,000 | 0.036 |
| 15/07/2024 | 0.043 | 3,672.580 | 1,940,000 | 2,000,000 | 2.500 | 40,000 | 0.046 | 1,900,000 | 0.047 |
| 12/07/2024 | 0.060 | 3,782.080 | 0 | 140,000 | 0.180 | ||||
| 11/07/2024 | 0.048 | 3,696.490 | 1,830,000 | 140,000 | 0.180 | 1,830,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |