22782 恒科瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.010 | 3,475.250 | 0 | 59.272 | ||||
| 11/09/2024 | 0.010 | 3,450.920 | 0 | 59.297 | ||||
| 10/09/2024 | 0.010 | 3,450.730 | 0 | 57.509 | ||||
| 09/09/2024 | 0.010 | 3,436.750 | 0 | 56.913 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.010 | 3,487.800 | 0 | 47.930 | ||||
| 04/09/2024 | 0.010 | 3,482.840 | 0 | 47.183 | ||||
| 03/09/2024 | 0.010 | 3,496.490 | 0 | 45.270 | ||||
| 02/09/2024 | 0.010 | 3,486.400 | 0 | 44.975 | ||||
| 30/08/2024 | 0.010 | 3,560.610 | 0 | 37.982 | ||||
| 29/08/2024 | 0.010 | 3,461.220 | 0 | 43.165 | ||||
| 28/08/2024 | 0.010 | 3,445.460 | 0 | 43.337 | ||||
| 27/08/2024 | 0.010 | 3,501.290 | 0 | 39.400 | ||||
| 26/08/2024 | 0.010 | 3,502.960 | 0 | 38.665 | ||||
| 23/08/2024 | 0.010 | 3,468.940 | 0 | 38.744 | ||||
| 22/08/2024 | 0.010 | 3,508.610 | 0 | 36.079 | ||||
| 21/08/2024 | 0.010 | 3,434.390 | 0 | 39.456 | ||||
| 20/08/2024 | 0.010 | 3,498.080 | 0 | 35.618 | ||||
| 19/08/2024 | 0.010 | 3,517.090 | 0 | 34.172 | ||||
| 16/08/2024 | 0.010 | 3,459.090 | 0 | 35.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |