22774 海油法兴四乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.011 | 20.600 | 0 | 34,720,000 | 23.147 | ||||
| 26/07/2024 | 0.011 | 19.900 | 0 | 34,720,000 | 23.147 | ||||
| 25/07/2024 | 0.011 | 19.800 | 0 | 34,720,000 | 23.147 | ||||
| 24/07/2024 | 0.011 | 20.600 | 0 | 34,720,000 | 23.147 | ||||
| 23/07/2024 | 0.011 | 20.350 | 0 | 34,720,000 | 23.147 | ||||
| 22/07/2024 | 0.011 | 20.450 | 0 | 34,720,000 | 23.147 | ||||
| 19/07/2024 | 0.011 | 20.500 | 0 | 34,720,000 | 23.147 | ||||
| 18/07/2024 | 0.011 | 21.550 | 0 | 34,720,000 | 23.147 | ||||
| 17/07/2024 | 0.011 | 21.150 | 0 | 34,720,000 | 23.147 | ||||
| 16/07/2024 | 0.011 | 22.300 | 0 | 34,720,000 | 23.147 | ||||
| 15/07/2024 | 0.011 | 22.500 | 0 | 34,720,000 | 23.147 | ||||
| 12/07/2024 | 0.011 | 22.850 | 0 | 34,720,000 | 23.147 | ||||
| 11/07/2024 | 0.011 | 22.600 | 0 | 34,720,000 | 23.147 | ||||
| 10/07/2024 | 0.011 | 22.150 | 0 | 34,720,000 | 23.147 | ||||
| 09/07/2024 | 0.011 | 22.950 | 0 | 34,720,000 | 23.147 | ||||
| 08/07/2024 | 0.011 | 23.150 | 0 | 34,720,000 | 23.147 | ||||
| 05/07/2024 | 0.011 | 23.250 | 0 | 34,720,000 | 23.147 | ||||
| 04/07/2024 | 0.011 | 23.400 | 0 | 34,720,000 | 23.147 | ||||
| 03/07/2024 | 0.011 | 23.400 | 0 | 34,720,000 | 23.147 | ||||
| 02/07/2024 | 0.011 | 23.400 | 0 | 34,720,000 | 23.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |