22774 海油法興四乙沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20240.01120.600043.221
26/07/20240.01119.900040.272
25/07/20240.01119.800039.778
24/07/20240.01120.600042.590
23/07/20240.01120.350041.583
22/07/20240.01120.450041.821
19/07/20240.01120.500041.645
18/07/20240.01121.550045.079
17/07/20240.01121.150043.637
16/07/20240.01122.300047.205
15/07/20240.01122.500047.685
12/07/20240.01122.850048.336
11/07/20240.01122.600047.467
10/07/20240.01122.150045.984
09/07/20240.01122.950048.221
08/07/20240.01123.150048.666
05/07/20240.01123.250048.565
04/07/20240.01123.400048.858
03/07/20240.01123.400048.732
02/07/20240.01123.400048.629
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。