22772 快手法兴五六购Ａ (认购证)
按盘价 
0.098 -0.017 (-14.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.115 | 55.450 | 13,710,000 | 55,075,000 | 36.717 | 1,980,000 | 0.113 | ||
| 25/02/2025 | 0.094 | 53.350 | 9,770,000 | 57,055,000 | 38.037 | 3,055,000 | 0.098 | ||
| 24/02/2025 | 0.115 | 55.150 | 11,660,000 | 60,110,000 | 40.073 | 1,840,000 | 0.117 | 3,315,000 | 0.123 |
| 21/02/2025 | 0.144 | 58.400 | 14,085,000 | 58,635,000 | 39.090 | 2,045,000 | 0.100 | ||
| 20/02/2025 | 0.101 | 54.400 | 28,090,000 | 56,590,000 | 37.727 | 7,495,000 | 0.117 | 5,920,000 | 0.112 |
| 19/02/2025 | 0.146 | 58.900 | 8,415,000 | 58,165,000 | 38.777 | 1,210,000 | 0.143 | 225,000 | 0.134 |
| 18/02/2025 | 0.146 | 58.750 | 18,490,000 | 59,150,000 | 39.433 | 5,385,000 | 0.131 | ||
| 17/02/2025 | 0.098 | 53.600 | 15,035,000 | 64,535,000 | 43.023 | 3,825,000 | 0.110 | 40,000 | 0.110 |
| 14/02/2025 | 0.099 | 53.500 | 14,895,000 | 68,320,000 | 45.547 | 815,000 | 0.079 | 25,000 | 0.086 |
| 13/02/2025 | 0.066 | 49.700 | 32,290,000 | 69,110,000 | 46.073 | 2,425,000 | 0.062 | 880,000 | 0.106 |
| 12/02/2025 | 0.048 | 46.750 | 6,950,000 | 70,655,000 | 47.103 | 510,000 | 0.045 | 740,000 | 0.044 |
| 11/02/2025 | 0.042 | 45.800 | 17,055,000 | 70,425,000 | 46.950 | 3,265,000 | 0.045 | 6,615,000 | 0.048 |
| 10/02/2025 | 0.054 | 47.650 | 8,980,000 | 67,075,000 | 44.717 | 3,050,000 | 0.054 | ||
| 07/02/2025 | 0.046 | 46.300 | 14,485,000 | 64,025,000 | 42.683 | 9,625,000 | 0.048 | 15,000 | 0.047 |
| 06/02/2025 | 0.044 | 45.550 | 21,915,000 | 73,635,000 | 49.090 | 7,570,000 | 0.040 | 11,075,000 | 0.040 |
| 05/02/2025 | 0.042 | 45.400 | 10,835,000 | 70,130,000 | 46.753 | 3,215,000 | 0.038 | 2,765,000 | 0.041 |
| 04/02/2025 | 0.036 | 44.100 | 15,520,000 | 70,580,000 | 47.053 | 6,420,000 | 0.033 | 1,630,000 | 0.030 |
| 03/02/2025 | 0.026 | 41.650 | 10,915,000 | 75,370,000 | 50.247 | 2,340,000 | 0.024 | 6,140,000 | 0.022 |
| 28/01/2025 | 0.028 | 42.100 | 14,550,000 | 71,570,000 | 47.713 | 5,790,000 | 0.028 | 6,345,000 | 0.028 |
| 27/01/2025 | 0.029 | 42.100 | 18,830,000 | 71,015,000 | 47.343 | 8,575,000 | 0.027 | 3,345,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |