22772 快手法興五六購Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.071 | 43.150 | 20,000 | 47.400 | 20,000 | 0.070 | ||
| 24/07/2024 | 0.074 | 43.700 | 110,000 | 47.061 | 110,000 | 0.074 | ||
| 23/07/2024 | 0.083 | 44.550 | 0 | 47.871 | ||||
| 22/07/2024 | 0.090 | 45.450 | 110,000 | 47.841 | 110,000 | 0.091 | ||
| 19/07/2024 | 0.089 | 45.200 | 0 | 47.880 | ||||
| 18/07/2024 | 0.100 | 46.400 | 0 | 48.226 | ||||
| 17/07/2024 | 0.101 | 46.750 | 0 | 47.612 | ||||
| 16/07/2024 | 0.099 | 46.300 | 100,000 | 48.000 | 100,000 | 0.099 | ||
| 15/07/2024 | 0.112 | 47.850 | 0 | 47.901 | ||||
| 12/07/2024 | 0.123 | 49.150 | 0 | 47.503 | ||||
| 11/07/2024 | 0.110 | 47.700 | 110,000 | 47.397 | 50,000 | 0.106 | 60,000 | 0.105 |
| 10/07/2024 | 0.107 | 47.100 | 140,000 | 47.905 | 45,000 | 0.107 | 95,000 | 0.115 |
| 09/07/2024 | 0.111 | 47.600 | 590,000 | 47.788 | 495,000 | 0.109 | 95,000 | 0.107 |
| 08/07/2024 | 0.096 | 45.750 | 750,000 | 47.826 | 400,000 | 0.095 | 350,000 | 0.096 |
| 05/07/2024 | 0.090 | 44.750 | 1,595,000 | 48.138 | 950,000 | 0.083 | 645,000 | 0.083 |
| 04/07/2024 | 0.090 | 44.800 | 930,000 | 47.948 | 550,000 | 0.097 | 380,000 | 0.097 |
| 03/07/2024 | 0.109 | 46.950 | 105,000 | 48.302 | 105,000 | 0.109 | ||
| 02/07/2024 | 0.098 | 45.650 | 20,000 | 48.123 | 20,000 | 0.103 | ||
| 28/06/2024 | 0.104 | 46.150 | 1,200,000 | 48.353 | 600,000 | 0.105 | 600,000 | 0.104 |
| 27/06/2024 | 0.105 | 46.400 | 470,000 | 47.976 | 270,000 | 0.110 | 200,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |