22765 恒科摩通四九购Ａ (认购证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.051 | 3,696.490 | 5,250,000 | 10,470,000 | 13.087 | 3,950,000 | 0.047 | 1,270,000 | 0.046 |
| 10/07/2024 | 0.037 | 3,600.490 | 1,600,000 | 13,150,000 | 16.438 | 110,000 | 0.044 | 1,490,000 | 0.043 |
| 09/07/2024 | 0.037 | 3,600.900 | 5,950,000 | 11,770,000 | 14.712 | 2,940,000 | 0.035 | 3,010,000 | 0.034 |
| 08/07/2024 | 0.034 | 3,566.630 | 1,410,000 | 11,700,000 | 14.625 | 100,000 | 0.034 | 1,310,000 | 0.037 |
| 05/07/2024 | 0.041 | 3,596.800 | 2,640,000 | 10,490,000 | 13.112 | 2,120,000 | 0.041 | 520,000 | 0.039 |
| 04/07/2024 | 0.046 | 3,649.670 | 4,060,000 | 12,090,000 | 15.112 | 1,250,000 | 0.048 | 2,780,000 | 0.049 |
| 03/07/2024 | 0.044 | 3,626.930 | 5,910,000 | 10,560,000 | 13.200 | 5,280,000 | 0.040 | 530,000 | 0.042 |
| 02/07/2024 | 0.033 | 3,539.130 | 2,350,000 | 15,310,000 | 19.138 | 400,000 | 0.037 | 1,950,000 | 0.036 |
| 28/06/2024 | 0.038 | 3,554.450 | 3,440,000 | 13,760,000 | 17.200 | 530,000 | 0.037 | 2,910,000 | 0.039 |
| 27/06/2024 | 0.042 | 3,588.860 | 1,740,000 | 11,380,000 | 14.225 | 1,240,000 | 0.042 | 500,000 | 0.048 |
| 26/06/2024 | 0.056 | 3,689.680 | 480,000 | 12,120,000 | 15.150 | 350,000 | 0.054 | 130,000 | 0.054 |
| 25/06/2024 | 0.050 | 3,655.460 | 1,870,000 | 12,340,000 | 15.425 | 440,000 | 0.055 | 1,430,000 | 0.057 |
| 24/06/2024 | 0.057 | 3,677.510 | 750,000 | 11,350,000 | 14.188 | 360,000 | 0.052 | 390,000 | 0.054 |
| 21/06/2024 | 0.062 | 3,701.400 | 1,880,000 | 11,320,000 | 14.150 | 330,000 | 0.063 | 1,550,000 | 0.065 |
| 20/06/2024 | 0.072 | 3,767.880 | 1,900,000 | 10,100,000 | 12.625 | 380,000 | 0.079 | 1,520,000 | 0.080 |
| 19/06/2024 | 0.086 | 3,832.320 | 3,330,000 | 8,960,000 | 11.200 | 1,850,000 | 0.073 | 1,480,000 | 0.075 |
| 18/06/2024 | 0.062 | 3,697.210 | 1,170,000 | 9,330,000 | 11.663 | 100,000 | 0.068 | 1,030,000 | 0.062 |
| 17/06/2024 | 0.067 | 3,709.350 | 1,400,000 | 8,400,000 | 10.500 | 130,000 | 0.068 | 1,270,000 | 0.067 |
| 14/06/2024 | 0.068 | 3,707.620 | 1,460,000 | 7,260,000 | 9.075 | 100,000 | 0.070 | 1,360,000 | 0.071 |
| 13/06/2024 | 0.077 | 3,739.140 | 2,070,000 | 6,000,000 | 7.500 | 190,000 | 0.072 | 1,880,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |