22765 恒科摩通四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.010 | 3,382.420 | 100,000 | 35.701 | 100,000 | 0.010 | ||
| 06/08/2024 | 0.011 | 3,342.520 | 100,000 | 37.956 | ||||
| 05/08/2024 | 0.011 | 3,339.420 | 1,000,000 | 37.719 | 1,000,000 | 0.011 | ||
| 02/08/2024 | 0.010 | 3,385.600 | 1,700,000 | 33.783 | 400,000 | 0.011 | 1,200,000 | 0.012 |
| 01/08/2024 | 0.016 | 3,476.580 | 1,270,000 | 33.857 | 200,000 | 0.015 | 1,070,000 | 0.016 |
| 31/07/2024 | 0.021 | 3,516.870 | 3,470,000 | 34.644 | 3,000,000 | 0.020 | 470,000 | 0.022 |
| 30/07/2024 | 0.013 | 3,414.040 | 0 | 33.972 | ||||
| 29/07/2024 | 0.016 | 3,466.600 | 1,950,000 | 33.379 | 200,000 | 0.016 | 1,650,000 | 0.016 |
| 26/07/2024 | 0.016 | 3,443.730 | 30,000 | 33.526 | 30,000 | 0.016 | ||
| 25/07/2024 | 0.014 | 3,421.260 | 2,290,000 | 32.917 | 1,260,000 | 0.014 | 1,030,000 | 0.016 |
| 24/07/2024 | 0.019 | 3,491.200 | 1,330,000 | 32.653 | 40,000 | 0.020 | 1,290,000 | 0.023 |
| 23/07/2024 | 0.025 | 3,545.090 | 1,690,000 | 33.024 | 100,000 | 0.030 | 1,590,000 | 0.028 |
| 22/07/2024 | 0.034 | 3,610.710 | 5,710,000 | 33.612 | 4,540,000 | 0.033 | 1,170,000 | 0.031 |
| 19/07/2024 | 0.027 | 3,536.540 | 3,310,000 | 33.315 | 420,000 | 0.027 | 2,870,000 | 0.029 |
| 18/07/2024 | 0.038 | 3,613.130 | 360,000 | 34.051 | 100,000 | 0.038 | 260,000 | 0.038 |
| 17/07/2024 | 0.042 | 3,640.880 | 40,000 | 33.939 | 20,000 | 0.043 | 20,000 | 0.043 |
| 16/07/2024 | 0.038 | 3,622.840 | 80,000 | 33.060 | 60,000 | 0.039 | 20,000 | 0.037 |
| 15/07/2024 | 0.046 | 3,672.580 | 680,000 | 33.277 | 680,000 | 0.051 | ||
| 12/07/2024 | 0.062 | 3,782.080 | 6,750,000 | 32.033 | 3,990,000 | 0.061 | 2,740,000 | 0.059 |
| 11/07/2024 | 0.051 | 3,696.490 | 5,250,000 | 32.818 | 3,950,000 | 0.047 | 1,270,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |