22760 联想花旗四十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 9.310 | 0 | 14,140,000 | 20.200 | ||||
| 04/09/2024 | 0.010 | 9.350 | 0 | 14,140,000 | 20.200 | ||||
| 03/09/2024 | 0.010 | 9.440 | 0 | 14,140,000 | 20.200 | ||||
| 02/09/2024 | 0.010 | 9.430 | 0 | 14,140,000 | 20.200 | ||||
| 30/08/2024 | 0.010 | 9.590 | 0 | 14,140,000 | 20.200 | ||||
| 29/08/2024 | 0.010 | 9.470 | 0 | 14,140,000 | 20.200 | ||||
| 28/08/2024 | 0.010 | 9.450 | 0 | 14,140,000 | 20.200 | ||||
| 27/08/2024 | 0.010 | 9.570 | 80,000 | 14,140,000 | 20.200 | ||||
| 26/08/2024 | 0.010 | 9.430 | 0 | 14,140,000 | 20.200 | ||||
| 23/08/2024 | 0.010 | 9.290 | 0 | 14,140,000 | 20.200 | ||||
| 22/08/2024 | 0.010 | 9.570 | 0 | 14,140,000 | 20.200 | ||||
| 21/08/2024 | 0.010 | 9.280 | 0 | 14,140,000 | 20.200 | ||||
| 20/08/2024 | 0.010 | 9.430 | 60,000 | 14,140,000 | 20.200 | ||||
| 19/08/2024 | 0.012 | 9.650 | 630,000 | 14,140,000 | 20.200 | 510,000 | 0.015 | 120,000 | 0.016 |
| 16/08/2024 | 0.016 | 9.680 | 1,800,000 | 14,530,000 | 20.760 | 1,390,000 | 0.015 | ||
| 15/08/2024 | 0.021 | 10.020 | 5,280,000 | 13,140,000 | 18.770 | 1,540,000 | 0.028 | 3,100,000 | 0.023 |
| 14/08/2024 | 0.023 | 10.120 | 2,020,000 | 11,580,000 | 16.540 | 1,180,000 | 0.025 | 640,000 | 0.026 |
| 13/08/2024 | 0.024 | 10.120 | 3,180,000 | 12,120,000 | 17.310 | 1,150,000 | 0.026 | 1,920,000 | 0.026 |
| 12/08/2024 | 0.031 | 10.280 | 2,460,000 | 11,350,000 | 16.210 | 1,200,000 | 0.029 | 1,260,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2024 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |