22760 药明瑞银六甲购Ａ (认购证)
按盘价 
0.190 -0.007 (-3.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.197 | 45.980 | 7,297,500 | 707,500 | 1.010 | 3,327,500 | 0.218 | 3,197,500 | 0.221 |
| 10/08/2026 | 0.200 | 46.120 | 16,395,000 | 837,500 | 1.200 | 8,462,500 | 0.216 | 6,807,500 | 0.218 |
| 07/08/2026 | 0.199 | 45.860 | 3,645,000 | 2,492,500 | 3.560 | 1,587,500 | 0.170 | 2,042,500 | 0.167 |
| 06/08/2026 | 0.133 | 41.380 | 2,310,000 | 2,037,500 | 2.910 | 720,000 | 0.140 | 1,590,000 | 0.138 |
| 05/08/2026 | 0.126 | 40.620 | 1,785,000 | 1,167,500 | 1.670 | 962,500 | 0.128 | 822,500 | 0.133 |
| 04/08/2026 | 0.121 | 40.460 | 465,000 | 1,307,500 | 1.870 | 375,000 | 0.129 | 90,000 | 0.123 |
| 03/08/2026 | 0.105 | 38.800 | 0 | 1,592,500 | 2.270 | ||||
| 31/07/2026 | 0.105 | 38.740 | 0 | 1,592,500 | 2.270 | ||||
| 30/07/2026 | 0.094 | 37.800 | 20,000 | 1,592,500 | 2.270 | 20,000 | 0.102 | ||
| 29/07/2026 | 0.114 | 39.380 | 40,000 | 1,612,500 | 2.300 | 40,000 | 0.114 | ||
| 28/07/2026 | 0.106 | 38.580 | 0 | 1,652,500 | 2.360 | ||||
| 27/07/2026 | 0.107 | 38.660 | 27,500 | 1,652,500 | 2.360 | 27,500 | 0.108 | ||
| 24/07/2026 | 0.112 | 39.100 | 102,500 | 1,680,000 | 2.400 | 102,500 | 0.115 | ||
| 23/07/2026 | 0.115 | 39.240 | 370,000 | 1,782,500 | 2.550 | 262,500 | 0.114 | 107,500 | 0.114 |
| 22/07/2026 | 0.110 | 38.840 | 182,500 | 1,937,500 | 2.770 | 180,000 | 0.110 | 2,500 | 0.113 |
| 21/07/2026 | 0.112 | 38.820 | 600,000 | 2,115,000 | 3.020 | 300,000 | 0.115 | 300,000 | 0.104 |
| 20/07/2026 | 0.105 | 38.260 | 672,500 | 2,115,000 | 3.020 | 485,000 | 0.106 | 187,500 | 0.104 |
| 17/07/2026 | 0.090 | 36.980 | 622,500 | 2,412,500 | 3.450 | 332,500 | 0.093 | 290,000 | 0.104 |
| 16/07/2026 | 0.120 | 39.320 | 667,500 | 2,455,000 | 3.510 | 487,500 | 0.130 | 180,000 | 0.126 |
| 15/07/2026 | 0.124 | 39.540 | 4,222,500 | 2,762,500 | 3.950 | 2,565,000 | 0.127 | 1,460,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |