22760 药明瑞银六甲购Ａ (认购证)
按盘价 
0.203 -0.016 (-7.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.219 | 49.620 | 0 | 780,000 | 1.110 | ||||
| 09/11/2026 | 0.208 | 48.920 | 2,500 | 780,000 | 1.110 | 2,500 | 0.208 | ||
| 06/11/2026 | 0.185 | 47.620 | 282,500 | 782,500 | 1.120 | 140,000 | 0.190 | 142,500 | 0.170 |
| 05/11/2026 | 0.204 | 48.680 | 105,000 | 780,000 | 1.110 | 105,000 | 0.210 | ||
| 04/11/2026 | 0.198 | 48.320 | 105,000 | 885,000 | 1.260 | 105,000 | 0.189 | ||
| 03/11/2026 | 0.100 | 43.060 | 90,000 | 780,000 | 1.110 | 50,000 | 0.127 | 40,000 | 0.100 |
| 02/11/2026 | 0.129 | 44.600 | 40,000 | 790,000 | 1.130 | 40,000 | 0.102 | ||
| 30/10/2026 | 0.125 | 44.480 | 40,000 | 750,000 | 1.070 | 40,000 | 0.125 | ||
| 29/10/2026 | 0.138 | 45.060 | 0 | 710,000 | 1.010 | ||||
| 28/10/2026 | 0.161 | 46.320 | 0 | 710,000 | 1.010 | ||||
| 27/10/2026 | 0.134 | 44.660 | 0 | 710,000 | 1.010 | ||||
| 26/10/2026 | 0.159 | 45.900 | 0 | 710,000 | 1.010 | ||||
| 23/10/2026 | 0.159 | 45.800 | 0 | 710,000 | 1.010 | ||||
| 22/10/2026 | 0.146 | 45.260 | 90,000 | 710,000 | 1.010 | 90,000 | 0.162 | ||
| 21/10/2026 | 0.220 | 49.400 | 50,000 | 620,000 | 0.890 | 50,000 | 0.222 | ||
| 20/10/2026 | 0.232 | 50.050 | 0 | 570,000 | 0.810 | ||||
| 16/10/2026 | 0.203 | 48.200 | 0 | 570,000 | 0.810 | ||||
| 15/10/2026 | 0.211 | 48.640 | 100,000 | 570,000 | 0.810 | 100,000 | 0.215 | ||
| 14/10/2026 | 0.234 | 49.740 | 30,000 | 670,000 | 0.960 | 30,000 | 0.240 | ||
| 13/10/2026 | 0.255 | 51.250 | 130,000 | 640,000 | 0.910 | 130,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |