22760 聯想花旗四十購Ａ (认购证)
按盘价 
0.021 -0.010 (-32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.031 | 10.040 | 20,000 | 48.741 | 20,000 | 0.031 | ||
| 31/07/2024 | 0.035 | 10.080 | 4,570,000 | 53.627 | 4,400,000 | 0.034 | 120,000 | 0.034 |
| 30/07/2024 | 0.025 | 9.720 | 370,000 | 49.244 | 10,000 | 0.023 | 360,000 | 0.024 |
| 29/07/2024 | 0.027 | 9.760 | 1,500,000 | 49.482 | 650,000 | 0.027 | 350,000 | 0.027 |
| 26/07/2024 | 0.023 | 9.600 | 670,000 | 48.530 | 260,000 | 0.026 | 180,000 | 0.025 |
| 25/07/2024 | 0.023 | 9.580 | 4,570,000 | 48.501 | 4,480,000 | 0.027 | ||
| 24/07/2024 | 0.034 | 9.980 | 190,000 | 48.567 | 160,000 | 0.034 | ||
| 23/07/2024 | 0.044 | 10.200 | 1,900,000 | 49.435 | 500,000 | 0.045 | 1,010,000 | 0.053 |
| 22/07/2024 | 0.050 | 10.280 | 1,840,000 | 50.257 | 1,060,000 | 0.050 | 730,000 | 0.047 |
| 19/07/2024 | 0.036 | 9.880 | 1,300,000 | 49.330 | 150,000 | 0.037 | 1,060,000 | 0.040 |
| 18/07/2024 | 0.052 | 10.240 | 1,450,000 | 50.397 | 330,000 | 0.050 | 820,000 | 0.050 |
| 17/07/2024 | 0.060 | 10.320 | 1,150,000 | 51.678 | 310,000 | 0.059 | 50,000 | 0.057 |
| 16/07/2024 | 0.066 | 10.440 | 590,000 | 51.638 | 190,000 | 0.067 | 390,000 | 0.067 |
| 15/07/2024 | 0.075 | 10.660 | 3,230,000 | 50.979 | 750,000 | 0.073 | 1,990,000 | 0.075 |
| 12/07/2024 | 0.091 | 10.920 | 2,550,000 | 50.830 | 1,010,000 | 0.093 | 1,410,000 | 0.092 |
| 11/07/2024 | 0.111 | 11.180 | 1,980,000 | 51.676 | 1,140,000 | 0.107 | 530,000 | 0.106 |
| 10/07/2024 | 0.098 | 10.980 | 1,680,000 | 51.211 | 580,000 | 0.104 | 770,000 | 0.107 |
| 09/07/2024 | 0.106 | 11.060 | 7,660,000 | 51.754 | 4,060,000 | 0.103 | 2,420,000 | 0.104 |
| 08/07/2024 | 0.086 | 10.680 | 1,750,000 | 51.896 | 160,000 | 0.087 | 1,520,000 | 0.087 |
| 05/07/2024 | 0.095 | 10.760 | 1,500,000 | 52.330 | 690,000 | 0.102 | 450,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |