22758 平安瑞银六五购Ｂ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.285 | 65.950 | 2,440,000 | 2,890,000 | 2.890 | 1,110,000 | 0.296 | 1,330,000 | 0.306 |
| 22/12/2025 | 0.270 | 65.250 | 365,000 | 2,670,000 | 2.670 | 365,000 | 0.291 | ||
| 19/12/2025 | 0.280 | 65.450 | 440,000 | 3,035,000 | 3.030 | 430,000 | 0.278 | 10,000 | 0.280 |
| 18/12/2025 | 0.275 | 65.200 | 365,000 | 3,455,000 | 3.450 | 365,000 | 0.267 | ||
| 17/12/2025 | 0.275 | 65.050 | 1,225,000 | 3,820,000 | 3.820 | 1,225,000 | 0.252 | ||
| 16/12/2025 | 0.246 | 63.900 | 1,910,000 | 2,595,000 | 2.600 | 1,850,000 | 0.247 | 60,000 | 0.233 |
| 15/12/2025 | 0.290 | 65.250 | 675,000 | 4,385,000 | 4.380 | 460,000 | 0.283 | 215,000 | 0.233 |
| 12/12/2025 | 0.245 | 63.750 | 1,895,000 | 4,630,000 | 4.630 | 845,000 | 0.200 | 975,000 | 0.246 |
| 11/12/2025 | 0.184 | 61.500 | 1,035,000 | 4,500,000 | 4.500 | 325,000 | 0.189 | 710,000 | 0.197 |
| 10/12/2025 | 0.186 | 61.200 | 340,000 | 4,115,000 | 4.120 | 160,000 | 0.193 | 180,000 | 0.188 |
| 09/12/2025 | 0.182 | 60.750 | 390,000 | 4,095,000 | 4.090 | 390,000 | 0.178 | ||
| 08/12/2025 | 0.211 | 61.750 | 2,215,000 | 4,485,000 | 4.490 | 1,135,000 | 0.212 | 1,080,000 | 0.213 |
| 05/12/2025 | 0.176 | 60.450 | 4,565,000 | 4,540,000 | 4.540 | 4,540,000 | 0.173 | ||
| 04/12/2025 | 0.103 | 56.650 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.101 | 56.400 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.117 | 57.400 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.115 | 57.000 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.119 | 56.700 | 1,280,000 | 0 | 0.000 | 645,000 | 0.120 | 635,000 | 0.119 |
| 27/11/2025 | 0.128 | 57.250 | 10,000 | 10,000 | 0.010 | 10,000 | 0.117 | ||
| 26/11/2025 | 0.137 | 57.350 | 10,000 | 0 | 0.000 | 10,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |