22758 平安瑞銀六五購Ｂ (认购证)
按盘价 
0.028 -0.017 (-37.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.045 | 60.450 | 1,780,000 | 41.361 | 900,000 | 0.053 | 880,000 | 0.052 |
| 24/03/2026 | 0.038 | 59.500 | 1,500,000 | 41.561 | 900,000 | 0.034 | 600,000 | 0.033 |
| 23/03/2026 | 0.030 | 57.500 | 5,355,000 | 43.667 | 2,685,000 | 0.035 | 2,670,000 | 0.036 |
| 20/03/2026 | 0.059 | 61.750 | 4,500,000 | 39.295 | 2,250,000 | 0.063 | 2,150,000 | 0.064 |
| 19/03/2026 | 0.059 | 61.650 | 5,820,000 | 39.218 | 2,860,000 | 0.061 | 2,960,000 | 0.061 |
| 18/03/2026 | 0.084 | 63.400 | 2,905,000 | 38.693 | 1,540,000 | 0.084 | 1,365,000 | 0.084 |
| 17/03/2026 | 0.086 | 63.100 | 2,000,000 | 39.466 | 1,100,000 | 0.093 | 900,000 | 0.085 |
| 16/03/2026 | 0.072 | 62.250 | 3,860,000 | 39.090 | 1,930,000 | 0.064 | 1,930,000 | 0.064 |
| 13/03/2026 | 0.079 | 62.250 | 3,510,000 | 39.325 | 1,755,000 | 0.090 | 1,755,000 | 0.089 |
| 12/03/2026 | 0.093 | 62.850 | 3,800,000 | 39.629 | 1,800,000 | 0.094 | 2,000,000 | 0.091 |
| 11/03/2026 | 0.106 | 63.500 | 3,910,000 | 39.469 | 1,960,000 | 0.111 | 1,950,000 | 0.111 |
| 10/03/2026 | 0.115 | 63.450 | 6,300,000 | 40.452 | 3,050,000 | 0.118 | 3,250,000 | 0.114 |
| 09/03/2026 | 0.105 | 62.650 | 15,550,000 | 40.908 | 7,285,000 | 0.097 | 8,105,000 | 0.094 |
| 06/03/2026 | 0.148 | 64.650 | 0 | 40.095 | ||||
| 05/03/2026 | 0.140 | 64.050 | 0 | 40.512 | ||||
| 04/03/2026 | 0.156 | 64.550 | 255,000 | 40.708 | 255,000 | 0.144 | ||
| 03/03/2026 | 0.186 | 66.000 | 0 | 39.590 | ||||
| 02/03/2026 | 0.201 | 66.400 | 500,000 | 39.675 | 100,000 | 0.205 | 370,000 | 0.187 |
| 27/02/2026 | 0.243 | 68.000 | 0 | 38.151 | ||||
| 26/02/2026 | 0.241 | 67.850 | 330,000 | 38.174 | 295,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |