22731 中险摩利四十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.013 | 10.060 | 0 | 680,000 | 1.000 | ||||
| 22/08/2024 | 0.013 | 9.950 | 0 | 680,000 | 1.000 | ||||
| 21/08/2024 | 0.013 | 9.890 | 0 | 680,000 | 1.000 | ||||
| 20/08/2024 | 0.013 | 10.100 | 0 | 680,000 | 1.000 | ||||
| 19/08/2024 | 0.013 | 10.080 | 0 | 680,000 | 1.000 | ||||
| 16/08/2024 | 0.019 | 10.240 | 0 | 680,000 | 1.000 | ||||
| 15/08/2024 | 0.019 | 10.180 | 0 | 680,000 | 1.000 | ||||
| 14/08/2024 | 0.019 | 10.160 | 0 | 680,000 | 1.000 | ||||
| 13/08/2024 | 0.019 | 10.160 | 0 | 680,000 | 1.000 | ||||
| 12/08/2024 | 0.016 | 9.960 | 0 | 680,000 | 1.000 | ||||
| 09/08/2024 | 0.016 | 9.850 | 0 | 680,000 | 1.000 | ||||
| 08/08/2024 | 0.015 | 9.780 | 0 | 680,000 | 1.000 | ||||
| 07/08/2024 | 0.015 | 9.780 | 0 | 680,000 | 1.000 | ||||
| 06/08/2024 | 0.018 | 9.830 | 0 | 680,000 | 1.000 | ||||
| 05/08/2024 | 0.024 | 10.060 | 0 | 680,000 | 1.000 | ||||
| 02/08/2024 | 0.032 | 10.220 | 120,000 | 680,000 | 1.000 | 120,000 | 0.027 | ||
| 01/08/2024 | 0.035 | 10.200 | 0 | 800,000 | 1.176 | ||||
| 31/07/2024 | 0.037 | 10.240 | 4,600,000 | 800,000 | 1.176 | 4,600,000 | 0.034 | ||
| 30/07/2024 | 0.032 | 10.020 | 4,600,000 | 5,400,000 | 7.941 | 4,600,000 | 0.033 | ||
| 29/07/2024 | 0.035 | 10.060 | 0 | 800,000 | 1.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |