22731 中險摩利四十購Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.023 | 9.660 | 400,000 | 34.304 | 400,000 | 0.023 | ||
| 19/07/2024 | 0.022 | 9.550 | 0 | 34.666 | ||||
| 18/07/2024 | 0.022 | 9.560 | 100,000 | 34.360 | 100,000 | 0.022 | ||
| 17/07/2024 | 0.017 | 9.230 | 0 | 35.684 | ||||
| 16/07/2024 | 0.019 | 9.350 | 0 | 35.109 | ||||
| 15/07/2024 | 0.017 | 9.260 | 0 | 34.959 | ||||
| 12/07/2024 | 0.018 | 9.310 | 0 | 34.371 | ||||
| 11/07/2024 | 0.016 | 9.110 | 0 | 35.453 | ||||
| 10/07/2024 | 0.016 | 9.110 | 0 | 35.279 | ||||
| 09/07/2024 | 0.016 | 9.100 | 0 | 35.237 | ||||
| 08/07/2024 | 0.017 | 9.140 | 0 | 35.155 | ||||
| 05/07/2024 | 0.017 | 9.090 | 100,000 | 41.476 | 100,000 | 0.017 | ||
| 04/07/2024 | 0.022 | 9.294 | 0 | 35.188 | ||||
| 03/07/2024 | 0.022 | 9.254 | 24,000,000 | 35.492 | 12,000,000 | 0.025 | 12,000,000 | 0.024 |
| 02/07/2024 | 0.019 | 9.144 | 0 | 35.162 | ||||
| 28/06/2024 | 0.024 | 9.164 | 0 | 36.599 | ||||
| 27/06/2024 | 0.024 | 9.184 | 0 | 36.204 | ||||
| 26/06/2024 | 0.029 | 9.354 | 200,000 | 36.079 | 200,000 | 0.034 | ||
| 25/06/2024 | 0.036 | 9.564 | 0 | 35.930 | ||||
| 24/06/2024 | 0.036 | 9.454 | 0 | 37.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |