22714 港交法兴四九购Ｂ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.013 | 241.800 | 5,870,000 | 53,540,000 | 53.540 | 2,770,000 | 0.015 | ||
| 15/07/2024 | 0.019 | 247.600 | 9,540,000 | 50,770,000 | 50.770 | 1,690,000 | 0.021 | 7,180,000 | 0.020 |
| 12/07/2024 | 0.029 | 254.200 | 10,830,000 | 45,280,000 | 45.280 | 3,100,000 | 0.029 | 5,770,000 | 0.030 |
| 11/07/2024 | 0.022 | 248.200 | 26,550,000 | 42,610,000 | 42.610 | 2,140,000 | 0.020 | 20,930,000 | 0.022 |
| 10/07/2024 | 0.015 | 241.400 | 5,340,000 | 23,820,000 | 23.820 | 2,990,000 | 0.016 | 1,230,000 | 0.015 |
| 09/07/2024 | 0.013 | 240.000 | 7,290,000 | 25,580,000 | 25.580 | 1,030,000 | 0.014 | 5,820,000 | 0.016 |
| 08/07/2024 | 0.014 | 239.800 | 10,920,000 | 20,790,000 | 20.790 | 4,880,000 | 0.016 | 4,550,000 | 0.014 |
| 05/07/2024 | 0.020 | 244.800 | 1,750,000 | 21,120,000 | 21.120 | 470,000 | 0.021 | 1,100,000 | 0.021 |
| 04/07/2024 | 0.027 | 249.400 | 9,070,000 | 20,490,000 | 20.490 | 6,120,000 | 0.032 | 2,250,000 | 0.028 |
| 03/07/2024 | 0.030 | 251.600 | 9,640,000 | 24,360,000 | 24.360 | 4,860,000 | 0.029 | 3,300,000 | 0.030 |
| 02/07/2024 | 0.028 | 248.800 | 221,630,000 | 25,920,000 | 25.920 | 107,730,000 | 0.035 | 112,370,000 | 0.035 |
| 28/06/2024 | 0.032 | 250.200 | 25,150,000 | 21,280,000 | 21.280 | 8,390,000 | 0.033 | 14,060,000 | 0.033 |
| 27/06/2024 | 0.034 | 251.600 | 213,040,000 | 15,610,000 | 15.610 | 104,410,000 | 0.038 | 108,590,000 | 0.038 |
| 26/06/2024 | 0.045 | 256.000 | 107,020,000 | 11,430,000 | 11.430 | 53,170,000 | 0.047 | 53,490,000 | 0.047 |
| 25/06/2024 | 0.043 | 255.400 | 64,090,000 | 11,110,000 | 11.110 | 31,570,000 | 0.054 | 28,990,000 | 0.053 |
| 24/06/2024 | 0.053 | 257.800 | 112,530,000 | 13,690,000 | 13.690 | 56,750,000 | 0.050 | 54,910,000 | 0.050 |
| 21/06/2024 | 0.055 | 257.400 | 168,400,000 | 15,530,000 | 15.530 | 80,790,000 | 0.058 | 86,750,000 | 0.057 |
| 20/06/2024 | 0.066 | 263.200 | 21,000,000 | 9,570,000 | 9.570 | 10,490,000 | 0.070 | 9,300,000 | 0.070 |
| 19/06/2024 | 0.074 | 265.400 | 14,040,000 | 10,760,000 | 10.760 | 4,850,000 | 0.067 | 8,060,000 | 0.069 |
| 18/06/2024 | 0.057 | 258.200 | 196,260,000 | 7,550,000 | 7.550 | 97,810,000 | 0.061 | 98,420,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |