22714 药明中银六甲购Ａ (认购证)
按盘价 
0.200 -0.015 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.200 | 48.880 | 0 | ||||||
| 10/11/2026 | 0.215 | 49.620 | 0 | 107,500 | 0.154 | ||||
| 09/11/2026 | 0.206 | 48.920 | 100,000 | 107,500 | 0.154 | 100,000 | 0.223 | ||
| 06/11/2026 | 0.184 | 47.620 | 0 | 207,500 | 0.296 | ||||
| 05/11/2026 | 0.202 | 48.680 | 40,000 | 207,500 | 0.296 | ||||
| 04/11/2026 | 0.197 | 48.320 | 40,000 | 207,500 | 0.296 | ||||
| 03/11/2026 | 0.100 | 43.060 | 0 | 207,500 | 0.296 | ||||
| 02/11/2026 | 0.125 | 44.600 | 0 | 207,500 | 0.296 | ||||
| 30/10/2026 | 0.125 | 44.480 | 0 | 207,500 | 0.296 | ||||
| 29/10/2026 | 0.135 | 45.060 | 757,500 | 207,500 | 0.296 | 757,500 | 0.138 | ||
| 28/10/2026 | 0.158 | 46.320 | 0 | 965,000 | 1.379 | ||||
| 27/10/2026 | 0.130 | 44.660 | 0 | 965,000 | 1.379 | ||||
| 26/10/2026 | 0.156 | 45.900 | 197,500 | 965,000 | 1.379 | 197,500 | 0.163 | ||
| 23/10/2026 | 0.157 | 45.800 | 535,000 | 767,500 | 1.096 | 535,000 | 0.121 | ||
| 22/10/2026 | 0.144 | 45.260 | 232,500 | 232,500 | 0.332 | 232,500 | 0.158 | ||
| 21/10/2026 | 0.221 | 49.400 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.227 | 50.050 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.201 | 48.200 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.210 | 48.640 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.231 | 49.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |