22714 藥明中銀六甲購Ａ (认购证)
按盘价 
0.195 -0.005 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.200 | 45.980 | 2,575,000 | 62.033 | 1,287,500 | 0.208 | 1,287,500 | 0.211 |
| 10/08/2026 | 0.200 | 46.120 | 5,735,000 | 60.333 | 2,867,500 | 0.219 | 2,867,500 | 0.218 |
| 07/08/2026 | 0.199 | 45.860 | 0 | 61.296 | ||||
| 06/08/2026 | 0.136 | 41.380 | 105,000 | 60.949 | 102,500 | 0.136 | 2,500 | 0.133 |
| 05/08/2026 | 0.127 | 40.620 | 0 | 61.052 | ||||
| 04/08/2026 | 0.122 | 40.460 | 0 | 58.976 | ||||
| 03/08/2026 | 0.106 | 38.800 | 0 | 60.958 | ||||
| 31/07/2026 | 0.106 | 38.740 | 0 | 60.516 | ||||
| 30/07/2026 | 0.095 | 37.800 | 0 | 59.944 | ||||
| 29/07/2026 | 0.113 | 39.380 | 0 | 59.706 | ||||
| 28/07/2026 | 0.107 | 38.580 | 0 | 61.349 | ||||
| 27/07/2026 | 0.109 | 38.660 | 0 | 61.704 | ||||
| 24/07/2026 | 0.113 | 39.100 | 0 | 60.275 | ||||
| 23/07/2026 | 0.113 | 39.240 | 0 | 59.087 | ||||
| 22/07/2026 | 0.110 | 38.840 | 0 | 59.771 | ||||
| 21/07/2026 | 0.110 | 38.820 | 0 | 59.673 | ||||
| 20/07/2026 | 0.104 | 38.260 | 0 | 59.634 | ||||
| 17/07/2026 | 0.092 | 36.980 | 0 | 59.972 | ||||
| 16/07/2026 | 0.121 | 39.320 | 30,000 | 61.275 | 20,000 | 0.132 | ||
| 15/07/2026 | 0.126 | 39.540 | 25,000 | 62.324 | 22,500 | 0.126 | 2,500 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |