22714 藥明中銀六甲購Ａ (认购证)
按盘价 
0.123 -0.004 (-3.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.123 | 32.600 | 0 | 64.918 | ||||
| 23/12/2025 | 0.127 | 32.820 | 0 | 65.398 | ||||
| 22/12/2025 | 0.130 | 33.140 | 0 | 65.127 | ||||
| 19/12/2025 | 0.143 | 34.160 | 1,155,000 | 65.526 | 577,500 | 0.145 | 577,500 | 0.145 |
| 18/12/2025 | 0.127 | 32.720 | 70,000 | 65.307 | 35,000 | 0.130 | 35,000 | 0.129 |
| 17/12/2025 | 0.126 | 32.540 | 225,000 | 65.567 | 112,500 | 0.124 | 112,500 | 0.124 |
| 16/12/2025 | 0.122 | 32.060 | 0 | 65.844 | ||||
| 15/12/2025 | 0.125 | 32.440 | 5,000 | 65.345 | 5,000 | 0.125 | ||
| 12/12/2025 | 0.134 | 33.480 | 25,000 | 64.198 | 17,500 | 0.136 | 7,500 | 0.137 |
| 11/12/2025 | 0.138 | 33.480 | 0 | 65.646 | ||||
| 10/12/2025 | 0.143 | 33.580 | 15,000 | 67.049 | 15,000 | 0.143 | ||
| 09/12/2025 | 0.142 | 33.560 | 0 | 66.766 | ||||
| 08/12/2025 | 0.137 | 32.940 | 25,000 | 67.370 | 12,500 | 0.133 | 12,500 | 0.133 |
| 05/12/2025 | 0.134 | 32.620 | 10,000 | 67.250 | 5,000 | 0.142 | 5,000 | 0.142 |
| 04/12/2025 | 0.143 | 32.940 | 0 | 69.300 | ||||
| 03/12/2025 | 0.120 | 30.760 | 0 | 69.299 | ||||
| 02/12/2025 | 0.126 | 31.380 | 815,000 | 68.842 | 407,500 | 0.128 | 407,500 | 0.128 |
| 01/12/2025 | 0.130 | 31.720 | 1,355,000 | 68.903 | 677,500 | 0.127 | 677,500 | 0.127 |
| 28/11/2025 | 0.127 | 31.160 | 0 | 69.773 | ||||
| 27/11/2025 | 0.127 | 31.300 | 2,290,000 | 69.075 | 1,145,000 | 0.124 | 1,145,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |