22712 比迪法兴四九购Ａ (认购证)
按盘价 
0.172 +0.028 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.144 | 241.400 | 2,290,000 | 6,980,000 | 6.980 | 1,320,000 | 0.135 | 655,000 | 0.146 |
| 10/07/2024 | 0.125 | 236.800 | 1,430,000 | 7,645,000 | 7.645 | 630,000 | 0.138 | 800,000 | 0.126 |
| 09/07/2024 | 0.119 | 235.200 | 725,000 | 7,475,000 | 7.475 | 725,000 | 0.120 | ||
| 08/07/2024 | 0.109 | 233.200 | 495,000 | 6,750,000 | 6.750 | 155,000 | 0.127 | 340,000 | 0.130 |
| 05/07/2024 | 0.124 | 235.000 | 115,000 | 6,565,000 | 6.565 | 15,000 | 0.114 | 100,000 | 0.125 |
| 04/07/2024 | 0.125 | 234.600 | 420,000 | 6,480,000 | 6.480 | 115,000 | 0.125 | 205,000 | 0.123 |
| 03/07/2024 | 0.104 | 230.200 | 1,365,000 | 6,390,000 | 6.390 | 425,000 | 0.097 | 935,000 | 0.100 |
| 02/07/2024 | 0.101 | 228.200 | 1,330,000 | 5,880,000 | 5.880 | 880,000 | 0.099 | 450,000 | 0.103 |
| 28/06/2024 | 0.120 | 232.000 | 210,000 | 6,310,000 | 6.310 | 50,000 | 0.116 | 145,000 | 0.118 |
| 27/06/2024 | 0.114 | 230.800 | 1,565,000 | 6,215,000 | 6.215 | 315,000 | 0.123 | 1,150,000 | 0.124 |
| 26/06/2024 | 0.151 | 237.400 | 45,000 | 5,380,000 | 5.380 | 45,000 | 0.153 | ||
| 25/06/2024 | 0.159 | 239.600 | 1,105,000 | 5,335,000 | 5.335 | 390,000 | 0.166 | 705,000 | 0.166 |
| 24/06/2024 | 0.155 | 237.600 | 215,000 | 5,020,000 | 5.020 | 215,000 | 0.153 | ||
| 21/06/2024 | 0.149 | 236.200 | 215,000 | 5,235,000 | 5.235 | 50,000 | 0.148 | 165,000 | 0.146 |
| 20/06/2024 | 0.159 | 237.600 | 20,000 | 5,120,000 | 5.120 | 20,000 | 0.158 | ||
| 19/06/2024 | 0.164 | 238.000 | 330,000 | 5,140,000 | 5.140 | 255,000 | 0.165 | 70,000 | 0.164 |
| 18/06/2024 | 0.143 | 233.600 | 2,435,000 | 5,325,000 | 5.325 | 1,145,000 | 0.143 | 1,285,000 | 0.139 |
| 17/06/2024 | 0.144 | 233.400 | 110,000 | 5,185,000 | 5.185 | 55,000 | 0.147 | 40,000 | 0.140 |
| 14/06/2024 | 0.130 | 229.400 | 4,090,000 | 5,200,000 | 5.200 | 2,035,000 | 0.125 | 1,750,000 | 0.121 |
| 13/06/2024 | 0.144 | 232.800 | 3,020,000 | 5,485,000 | 5.485 | 1,050,000 | 0.160 | 1,190,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |