22712 比迪法興四九購Ａ (认购证)
按盘价 
0.172 +0.028 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.144 | 241.400 | 2,290,000 | 35.723 | 1,320,000 | 0.135 | 655,000 | 0.146 |
| 10/07/2024 | 0.125 | 236.800 | 1,430,000 | 36.594 | 630,000 | 0.138 | 800,000 | 0.126 |
| 09/07/2024 | 0.119 | 235.200 | 725,000 | 36.726 | 725,000 | 0.120 | ||
| 08/07/2024 | 0.109 | 233.200 | 495,000 | 36.203 | 155,000 | 0.127 | 340,000 | 0.130 |
| 05/07/2024 | 0.124 | 235.000 | 115,000 | 36.970 | 15,000 | 0.114 | 100,000 | 0.125 |
| 04/07/2024 | 0.125 | 234.600 | 420,000 | 37.386 | 115,000 | 0.125 | 205,000 | 0.123 |
| 03/07/2024 | 0.104 | 230.200 | 1,365,000 | 36.768 | 425,000 | 0.097 | 935,000 | 0.100 |
| 02/07/2024 | 0.101 | 228.200 | 1,330,000 | 37.823 | 880,000 | 0.099 | 450,000 | 0.103 |
| 28/06/2024 | 0.120 | 232.000 | 210,000 | 37.315 | 50,000 | 0.116 | 145,000 | 0.118 |
| 27/06/2024 | 0.114 | 230.800 | 1,565,000 | 36.876 | 315,000 | 0.123 | 1,150,000 | 0.124 |
| 26/06/2024 | 0.151 | 237.400 | 45,000 | 37.944 | 45,000 | 0.153 | ||
| 25/06/2024 | 0.159 | 239.600 | 1,105,000 | 36.908 | 390,000 | 0.166 | 705,000 | 0.166 |
| 24/06/2024 | 0.155 | 237.600 | 215,000 | 38.108 | 215,000 | 0.153 | ||
| 21/06/2024 | 0.149 | 236.200 | 215,000 | 37.547 | 50,000 | 0.148 | 165,000 | 0.146 |
| 20/06/2024 | 0.159 | 237.600 | 20,000 | 37.937 | 20,000 | 0.158 | ||
| 19/06/2024 | 0.164 | 238.000 | 330,000 | 38.328 | 255,000 | 0.165 | 70,000 | 0.164 |
| 18/06/2024 | 0.143 | 233.600 | 2,435,000 | 38.282 | 1,145,000 | 0.143 | 1,285,000 | 0.139 |
| 17/06/2024 | 0.144 | 233.400 | 110,000 | 38.466 | 55,000 | 0.147 | 40,000 | 0.140 |
| 14/06/2024 | 0.130 | 229.400 | 4,090,000 | 38.721 | 2,035,000 | 0.125 | 1,750,000 | 0.121 |
| 13/06/2024 | 0.144 | 232.800 | 3,020,000 | 38.107 | 1,050,000 | 0.160 | 1,190,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |