22712 比電中銀六五購Ａ (认购证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 33.560 | 0 | 56.705 | |||||
| 23/12/2025 | 33.740 | 0 | 56.688 | 805,000 | 0.118 | 805,000 | 0.117 | |
| 22/12/2025 | 33.540 | 0 | 56.331 | 725,000 | 0.116 | 725,000 | 0.116 | |
| 19/12/2025 | 32.880 | 0 | 56.747 | 3,365,000 | 0.112 | 3,365,000 | 0.112 | |
| 18/12/2025 | 33.060 | 0 | 56.643 | 420,000 | 0.109 | 405,000 | 0.110 | |
| 17/12/2025 | 33.040 | 0 | 57.192 | 3,925,000 | 0.110 | 3,940,000 | 0.110 | |
| 16/12/2025 | 32.880 | 0 | 56.666 | 1,960,000 | 0.114 | 1,960,000 | 0.114 | |
| 15/12/2025 | 33.640 | 0 | 57.199 | 1,325,000 | 0.127 | 1,325,000 | 0.127 | |
| 12/12/2025 | 34.240 | 0 | 57.015 | 1,485,000 | 0.144 | 1,485,000 | 0.142 | |
| 11/12/2025 | 33.940 | 0 | 56.657 | 3,405,000 | 0.144 | 3,405,000 | 0.143 | |
| 10/12/2025 | 34.240 | 0 | 56.786 | 3,505,000 | 0.135 | 3,500,000 | 0.135 | |
| 09/12/2025 | 34.200 | 0 | 57.226 | 3,505,000 | 0.161 | 3,190,000 | 0.161 | |
| 08/12/2025 | 34.420 | 0 | 58.263 | 35,060,000 | 0.168 | 30,525,000 | 0.168 | |
| 05/12/2025 | 34.780 | 0 | 59.412 | 19,595,000 | 0.191 | 23,170,000 | 0.190 | |
| 04/12/2025 | 35.160 | 0 | 57.398 | 9,580,000 | 0.182 | 10,515,000 | 0.182 | |
| 03/12/2025 | 34.720 | 0 | 58.201 | 8,490,000 | 0.177 | 8,585,000 | 0.177 | |
| 02/12/2025 | 34.420 | 0 | 58.286 | 10,265,000 | 0.174 | 10,440,000 | 0.173 | |
| 01/12/2025 | 33.800 | 0 | 58.854 | 14,940,000 | 0.163 | 14,960,000 | 0.163 | |
| 28/11/2025 | 33.160 | 0 | 59.354 | 4,940,000 | 0.152 | 4,940,000 | 0.152 | |
| 27/11/2025 | 33.160 | 0 | 59.601 | 5,195,000 | 0.166 | 5,245,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |