22707 腾讯摩通四乙购Ｂ (认购证)
按盘价 
0.174 +0.010 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.164 | 351.200 | 2,160,000 | 360,000 | 0.180 | 990,000 | 0.163 | 1,110,000 | 0.164 |
| 24/07/2024 | 0.202 | 363.200 | 2,080,000 | 240,000 | 0.120 | 1,020,000 | 0.204 | 1,060,000 | 0.205 |
| 23/07/2024 | 0.223 | 366.200 | 250,000 | 200,000 | 0.100 | 110,000 | 0.234 | 130,000 | 0.236 |
| 22/07/2024 | 0.260 | 373.200 | 2,730,000 | 180,000 | 0.090 | 1,330,000 | 0.242 | 1,370,000 | 0.239 |
| 19/07/2024 | 0.216 | 364.000 | 740,000 | 140,000 | 0.070 | 340,000 | 0.228 | 390,000 | 0.229 |
| 18/07/2024 | 0.245 | 369.200 | 340,000 | 90,000 | 0.045 | 170,000 | 0.238 | 170,000 | 0.237 |
| 17/07/2024 | 0.250 | 371.800 | 70,000 | 90,000 | 0.045 | 30,000 | 0.249 | 40,000 | 0.254 |
| 16/07/2024 | 0.290 | 378.000 | 0 | 80,000 | 0.040 | ||||
| 15/07/2024 | 0.360 | 390.200 | 20,000 | 80,000 | 0.040 | 10,000 | 0.375 | 10,000 | 0.380 |
| 12/07/2024 | 0.390 | 397.000 | 20,000 | 80,000 | 0.040 | 10,000 | 0.385 | 10,000 | 0.380 |
| 11/07/2024 | 0.320 | 384.800 | 0 | 80,000 | 0.040 | ||||
| 10/07/2024 | 0.285 | 377.600 | 0 | 80,000 | 0.040 | ||||
| 09/07/2024 | 0.295 | 381.000 | 0 | 80,000 | 0.040 | ||||
| 08/07/2024 | 0.295 | 378.600 | 0 | 80,000 | 0.040 | ||||
| 05/07/2024 | 0.310 | 379.800 | 0 | 80,000 | 0.040 | ||||
| 04/07/2024 | 0.320 | 382.400 | 50,000 | 80,000 | 0.040 | 50,000 | 0.320 | ||
| 03/07/2024 | 0.305 | 379.400 | 220,000 | 30,000 | 0.015 | 110,000 | 0.264 | 110,000 | 0.249 |
| 02/07/2024 | 0.255 | 369.200 | 60,000 | 30,000 | 0.015 | 30,000 | 0.247 | 30,000 | 0.250 |
| 28/06/2024 | 0.280 | 372.400 | 0 | 30,000 | 0.015 | ||||
| 27/06/2024 | 0.290 | 374.400 | 10,000 | 30,000 | 0.015 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |