22707 騰訊摩通四乙購Ｂ (认购证)
按盘价 
0.222 +0.020 (+9.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.202 | 377.600 | 1,090,000 | 27.824 | 550,000 | 0.183 | 540,000 | 0.177 |
| 28/08/2024 | 0.188 | 374.200 | 3,020,000 | 27.912 | 1,980,000 | 0.226 | 580,000 | 0.194 |
| 27/08/2024 | 0.230 | 381.800 | 5,030,000 | 28.298 | 1,940,000 | 0.220 | 2,210,000 | 0.223 |
| 26/08/2024 | 0.221 | 382.000 | 34,860,000 | 27.012 | 14,950,000 | 0.226 | 14,300,000 | 0.226 |
| 23/08/2024 | 0.203 | 375.600 | 12,340,000 | 28.145 | 5,940,000 | 0.208 | 5,410,000 | 0.208 |
| 22/08/2024 | 0.215 | 377.800 | 20,880,000 | 28.179 | 9,230,000 | 0.199 | 10,710,000 | 0.201 |
| 21/08/2024 | 0.187 | 371.600 | 4,700,000 | 28.155 | 1,550,000 | 0.188 | 2,270,000 | 0.189 |
| 20/08/2024 | 0.190 | 370.400 | 5,140,000 | 28.976 | 2,190,000 | 0.192 | 2,520,000 | 0.191 |
| 19/08/2024 | 0.201 | 372.600 | 24,680,000 | 28.968 | 11,040,000 | 0.212 | 11,210,000 | 0.213 |
| 16/08/2024 | 0.208 | 372.600 | 21,220,000 | 29.369 | 10,130,000 | 0.211 | 9,830,000 | 0.211 |
| 15/08/2024 | 0.190 | 368.400 | 6,360,000 | 29.338 | 2,340,000 | 0.205 | 2,830,000 | 0.203 |
| 14/08/2024 | 0.224 | 373.800 | 10,510,000 | 30.273 | 4,970,000 | 0.231 | 3,710,000 | 0.221 |
| 13/08/2024 | 0.255 | 378.600 | 8,890,000 | 30.927 | 5,380,000 | 0.253 | 3,230,000 | 0.251 |
| 12/08/2024 | 0.242 | 375.000 | 19,670,000 | 31.320 | 5,500,000 | 0.224 | 8,240,000 | 0.226 |
| 09/08/2024 | 0.218 | 370.000 | 39,630,000 | 30.872 | 17,480,000 | 0.223 | 16,890,000 | 0.221 |
| 08/08/2024 | 0.209 | 368.200 | 33,240,000 | 30.646 | 13,710,000 | 0.218 | 15,090,000 | 0.218 |
| 07/08/2024 | 0.189 | 363.400 | 17,010,000 | 30.610 | 7,470,000 | 0.191 | 6,640,000 | 0.192 |
| 06/08/2024 | 0.167 | 354.400 | 16,100,000 | 31.914 | 6,420,000 | 0.161 | 7,470,000 | 0.163 |
| 05/08/2024 | 0.174 | 356.600 | 12,210,000 | 31.606 | 5,330,000 | 0.180 | 4,660,000 | 0.178 |
| 02/08/2024 | 0.177 | 358.200 | 14,490,000 | 30.839 | 5,960,000 | 0.184 | 6,830,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |