22705 友邦摩通五九购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.037 | 55.250 | 2,690,000 | 58,980,000 | 29.490 | 310,000 | 0.039 | 2,350,000 | 0.040 |
| 14/02/2025 | 0.041 | 56.300 | 13,570,000 | 56,940,000 | 28.470 | 10,100,000 | 0.038 | 600,000 | 0.043 |
| 13/02/2025 | 0.034 | 54.500 | 11,220,000 | 66,440,000 | 33.220 | 9,990,000 | 0.036 | 990,000 | 0.034 |
| 12/02/2025 | 0.025 | 51.700 | 2,490,000 | 75,440,000 | 37.720 | 250,000 | 0.023 | 1,510,000 | 0.022 |
| 11/02/2025 | 0.023 | 51.250 | 2,430,000 | 74,180,000 | 37.090 | 90,000 | 0.023 | 2,340,000 | 0.023 |
| 10/02/2025 | 0.026 | 52.600 | 830,000 | 71,930,000 | 35.965 | 510,000 | 0.026 | 320,000 | 0.024 |
| 07/02/2025 | 0.025 | 53.100 | 1,080,000 | 72,120,000 | 36.060 | 740,000 | 0.025 | ||
| 06/02/2025 | 0.025 | 53.250 | 2,810,000 | 71,380,000 | 35.690 | 60,000 | 0.024 | 2,650,000 | 0.022 |
| 05/02/2025 | 0.025 | 53.000 | 2,200,000 | 68,790,000 | 34.395 | 190,000 | 0.027 | 2,010,000 | 0.026 |
| 04/02/2025 | 0.029 | 54.050 | 14,260,000 | 66,970,000 | 33.485 | 1,140,000 | 0.027 | 13,080,000 | 0.028 |
| 03/02/2025 | 0.026 | 53.450 | 1,120,000 | 55,030,000 | 27.515 | 540,000 | 0.023 | 580,000 | 0.025 |
| 28/01/2025 | 0.030 | 54.250 | 540,000 | 54,990,000 | 27.495 | 60,000 | 0.030 | 430,000 | 0.030 |
| 27/01/2025 | 0.028 | 53.750 | 4,430,000 | 54,620,000 | 27.310 | 50,000 | 0.028 | 4,330,000 | 0.028 |
| 24/01/2025 | 0.031 | 54.550 | 30,000 | 50,340,000 | 25.170 | 30,000 | 0.031 | ||
| 23/01/2025 | 0.030 | 53.950 | 1,080,000 | 50,370,000 | 25.185 | 1,080,000 | 0.032 | ||
| 22/01/2025 | 0.033 | 54.700 | 60,000 | 49,290,000 | 24.645 | ||||
| 21/01/2025 | 0.038 | 55.500 | 1,400,000 | 49,290,000 | 24.645 | 1,400,000 | 0.038 | ||
| 20/01/2025 | 0.035 | 54.850 | 1,250,000 | 50,690,000 | 25.345 | 510,000 | 0.036 | 740,000 | 0.036 |
| 17/01/2025 | 0.034 | 54.400 | 0 | 50,460,000 | 25.230 | ||||
| 16/01/2025 | 0.034 | 54.200 | 2,890,000 | 50,460,000 | 25.230 | 2,820,000 | 0.034 | 70,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |