22705 友邦摩通五九購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.034 | 51.300 | 0 | 32.626 | ||||
| 05/08/2024 | 0.038 | 52.550 | 1,220,000 | 32.141 | 1,220,000 | 0.039 | ||
| 02/08/2024 | 0.035 | 51.600 | 150,000 | 32.359 | 40,000 | 0.036 | 110,000 | 0.036 |
| 01/08/2024 | 0.040 | 52.900 | 100,000 | 32.084 | 100,000 | 0.040 | ||
| 31/07/2024 | 0.041 | 52.500 | 20,000 | 32.899 | 10,000 | 0.043 | 10,000 | 0.042 |
| 30/07/2024 | 0.041 | 52.650 | 0 | 32.594 | ||||
| 29/07/2024 | 0.041 | 52.500 | 0 | 32.758 | ||||
| 26/07/2024 | 0.039 | 51.700 | 1,030,000 | 33.125 | 1,030,000 | 0.038 | ||
| 25/07/2024 | 0.036 | 50.850 | 300,000 | 33.305 | 200,000 | 0.035 | 100,000 | 0.036 |
| 24/07/2024 | 0.038 | 51.600 | 950,000 | 32.859 | 950,000 | 0.037 | ||
| 23/07/2024 | 0.050 | 53.700 | 0 | 33.343 | ||||
| 22/07/2024 | 0.051 | 53.800 | 150,000 | 33.425 | 150,000 | 0.051 | ||
| 19/07/2024 | 0.051 | 54.150 | 190,000 | 32.783 | 90,000 | 0.048 | 100,000 | 0.049 |
| 18/07/2024 | 0.055 | 54.550 | 90,000 | 33.217 | 90,000 | 0.055 | ||
| 17/07/2024 | 0.053 | 54.550 | 1,020,000 | 32.649 | 1,020,000 | 0.051 | ||
| 16/07/2024 | 0.048 | 53.600 | 1,260,000 | 32.599 | 100,000 | 0.050 | 1,160,000 | 0.050 |
| 15/07/2024 | 0.057 | 55.400 | 20,000 | 32.346 | 20,000 | 0.057 | ||
| 12/07/2024 | 0.059 | 55.600 | 60,000 | 32.421 | 20,000 | 0.059 | 40,000 | 0.059 |
| 11/07/2024 | 0.052 | 54.250 | 180,000 | 32.529 | 30,000 | 0.050 | 150,000 | 0.050 |
| 10/07/2024 | 0.041 | 52.000 | 0 | 32.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |