22677 快手麦银五六购Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.069 | 43.150 | 0 | 355,000 | 0.703 | ||||
| 24/07/2024 | 0.069 | 43.700 | 120,000 | 355,000 | 0.703 | 50,000 | 0.069 | 70,000 | 0.075 |
| 23/07/2024 | 0.079 | 44.550 | 0 | 335,000 | 0.663 | ||||
| 22/07/2024 | 0.085 | 45.450 | 350,000 | 335,000 | 0.663 | 340,000 | 0.083 | ||
| 19/07/2024 | 0.083 | 45.200 | 455,000 | 675,000 | 1.336 | 455,000 | 0.084 | ||
| 18/07/2024 | 0.092 | 46.400 | 650,000 | 220,000 | 0.436 | 300,000 | 0.092 | 300,000 | 0.096 |
| 17/07/2024 | 0.096 | 46.750 | 3,630,000 | 220,000 | 0.436 | 1,970,000 | 0.096 | 1,660,000 | 0.089 |
| 16/07/2024 | 0.092 | 46.300 | 780,000 | 530,000 | 1.049 | 430,000 | 0.093 | 200,000 | 0.096 |
| 15/07/2024 | 0.105 | 47.850 | 910,000 | 760,000 | 1.505 | 85,000 | 0.105 | 825,000 | 0.110 |
| 12/07/2024 | 0.117 | 49.150 | 500,000 | 20,000 | 0.040 | 250,000 | 0.117 | 250,000 | 0.118 |
| 11/07/2024 | 0.106 | 47.700 | 590,000 | 20,000 | 0.040 | 370,000 | 0.103 | 210,000 | 0.102 |
| 10/07/2024 | 0.101 | 47.100 | 930,000 | 180,000 | 0.356 | 730,000 | 0.104 | 200,000 | 0.110 |
| 09/07/2024 | 0.103 | 47.600 | 530,000 | 710,000 | 1.406 | 530,000 | 0.102 | ||
| 08/07/2024 | 0.090 | 45.750 | 100,000 | 180,000 | 0.356 | 50,000 | 0.090 | 50,000 | 0.094 |
| 05/07/2024 | 0.085 | 44.750 | 200,000 | 180,000 | 0.356 | 100,000 | 0.084 | 100,000 | 0.080 |
| 04/07/2024 | 0.084 | 44.800 | 460,000 | 180,000 | 0.356 | 150,000 | 0.089 | 310,000 | 0.098 |
| 03/07/2024 | 0.102 | 46.950 | 200,000 | 20,000 | 0.040 | 100,000 | 0.102 | 100,000 | 0.096 |
| 02/07/2024 | 0.092 | 45.650 | 520,000 | 20,000 | 0.040 | 250,000 | 0.098 | 270,000 | 0.098 |
| 28/06/2024 | 0.098 | 46.150 | 700,000 | 0 | 0.000 | 350,000 | 0.099 | 350,000 | 0.099 |
| 27/06/2024 | 0.100 | 46.400 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |