22677 快手麥銀五六購Ａ (认购证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.104 | 53.600 | 29,700,000 | 58.193 | ||||
| 14/02/2025 | 0.105 | 53.500 | 17,815,000 | 58.231 | 8,165,000 | 0.087 | 8,080,000 | 0.086 |
| 13/02/2025 | 0.071 | 49.700 | 14,455,000 | 56.790 | 6,890,000 | 0.082 | 6,185,000 | 0.083 |
| 12/02/2025 | 0.052 | 46.750 | 3,175,000 | 56.878 | 1,675,000 | 0.050 | 1,110,000 | 0.047 |
| 11/02/2025 | 0.046 | 45.800 | 8,450,000 | 56.376 | 4,565,000 | 0.050 | 3,525,000 | 0.050 |
| 10/02/2025 | 0.057 | 47.650 | 11,875,000 | 56.105 | 6,135,000 | 0.057 | 5,565,000 | 0.057 |
| 07/02/2025 | 0.050 | 46.300 | 2,290,000 | 56.096 | 890,000 | 0.049 | 1,300,000 | 0.052 |
| 06/02/2025 | 0.048 | 45.550 | 490,000 | 57.091 | 225,000 | 0.044 | 265,000 | 0.041 |
| 05/02/2025 | 0.044 | 45.400 | 1,080,000 | 55.204 | 1,080,000 | 0.044 | ||
| 04/02/2025 | 0.038 | 44.100 | 4,110,000 | 55.322 | 110,000 | 0.038 | 3,900,000 | 0.037 |
| 03/02/2025 | 0.030 | 41.650 | 0 | 57.091 | ||||
| 28/01/2025 | 0.030 | 42.100 | 55,000 | 54.634 | 55,000 | 0.029 | ||
| 27/01/2025 | 0.029 | 42.100 | 350,000 | 53.795 | 200,000 | 0.028 | 150,000 | 0.028 |
| 24/01/2025 | 0.025 | 40.550 | 510,000 | 54.655 | 410,000 | 0.025 | 100,000 | 0.025 |
| 23/01/2025 | 0.024 | 40.100 | 50,000 | 54.938 | 50,000 | 0.024 | ||
| 22/01/2025 | 0.026 | 40.450 | 50,000 | 55.250 | 50,000 | 0.026 | ||
| 21/01/2025 | 0.032 | 41.500 | 30,000 | 56.163 | 30,000 | 0.034 | ||
| 20/01/2025 | 0.034 | 41.400 | 300,000 | 57.491 | 300,000 | 0.034 | ||
| 17/01/2025 | 0.031 | 40.750 | 0 | 56.815 | ||||
| 16/01/2025 | 0.032 | 40.800 | 100,000 | 57.128 | 100,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |