22677 快手麥銀五六購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.069 | 43.150 | 0 | 46.745 | ||||
| 24/07/2024 | 0.069 | 43.700 | 120,000 | 45.446 | 50,000 | 0.069 | 70,000 | 0.075 |
| 23/07/2024 | 0.079 | 44.550 | 0 | 46.635 | ||||
| 22/07/2024 | 0.085 | 45.450 | 350,000 | 46.346 | 340,000 | 0.083 | ||
| 19/07/2024 | 0.083 | 45.200 | 455,000 | 46.079 | 455,000 | 0.084 | ||
| 18/07/2024 | 0.092 | 46.400 | 650,000 | 45.926 | 300,000 | 0.092 | 300,000 | 0.096 |
| 17/07/2024 | 0.096 | 46.750 | 3,630,000 | 46.191 | 1,970,000 | 0.096 | 1,660,000 | 0.089 |
| 16/07/2024 | 0.092 | 46.300 | 780,000 | 45.987 | 430,000 | 0.093 | 200,000 | 0.096 |
| 15/07/2024 | 0.105 | 47.850 | 910,000 | 45.983 | 85,000 | 0.105 | 825,000 | 0.110 |
| 12/07/2024 | 0.117 | 49.150 | 500,000 | 45.918 | 250,000 | 0.117 | 250,000 | 0.118 |
| 11/07/2024 | 0.106 | 47.700 | 590,000 | 46.300 | 370,000 | 0.103 | 210,000 | 0.102 |
| 10/07/2024 | 0.101 | 47.100 | 930,000 | 46.238 | 730,000 | 0.104 | 200,000 | 0.110 |
| 09/07/2024 | 0.103 | 47.600 | 530,000 | 45.599 | 530,000 | 0.102 | ||
| 08/07/2024 | 0.090 | 45.750 | 100,000 | 46.092 | 50,000 | 0.090 | 50,000 | 0.094 |
| 05/07/2024 | 0.085 | 44.750 | 200,000 | 46.653 | 100,000 | 0.084 | 100,000 | 0.080 |
| 04/07/2024 | 0.084 | 44.800 | 460,000 | 46.169 | 150,000 | 0.089 | 310,000 | 0.098 |
| 03/07/2024 | 0.102 | 46.950 | 200,000 | 46.373 | 100,000 | 0.102 | 100,000 | 0.096 |
| 02/07/2024 | 0.092 | 45.650 | 520,000 | 46.403 | 250,000 | 0.098 | 270,000 | 0.098 |
| 28/06/2024 | 0.098 | 46.150 | 700,000 | 46.674 | 350,000 | 0.099 | 350,000 | 0.099 |
| 27/06/2024 | 0.100 | 46.400 | 200,000 | 46.587 | 100,000 | 0.100 | 100,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |