日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.330 | 115.700 | 70,000 | 0 | 0.000 | 70,000 | 0.287 | ||
28/08/2024 | 0.200 | 102.800 | 4,230,000 | 70,000 | 0.047 | 2,085,000 | 0.212 | 2,130,000 | 0.212 |
27/08/2024 | 0.232 | 106.200 | 3,505,000 | 25,000 | 0.017 | 1,740,000 | 0.230 | 1,765,000 | 0.227 |
26/08/2024 | 0.255 | 109.000 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.248 | 107.500 | 1,370,000 | 0 | 0.000 | 685,000 | 0.249 | 685,000 | 0.249 |
22/08/2024 | 0.265 | 109.000 | 530,000 | 0 | 0.000 | 265,000 | 0.245 | 265,000 | 0.242 |
21/08/2024 | 0.255 | 107.700 | 30,000 | 0 | 0.000 | 15,000 | 0.255 | 15,000 | 0.250 |
20/08/2024 | 0.260 | 108.100 | 50,000 | 0 | 0.000 | 25,000 | 0.270 | 25,000 | 0.270 |
19/08/2024 | 0.275 | 108.700 | 50,000 | 0 | 0.000 | 25,000 | 0.275 | 25,000 | 0.275 |
16/08/2024 | 0.265 | 107.700 | 240,000 | 0 | 0.000 | 120,000 | 0.253 | 120,000 | 0.250 |
15/08/2024 | 0.219 | 102.400 | 400,000 | 0 | 0.000 | 200,000 | 0.204 | 200,000 | 0.203 |
14/08/2024 | 0.215 | 102.100 | 1,700,000 | 0 | 0.000 | 850,000 | 0.224 | 850,000 | 0.225 |
13/08/2024 | 0.226 | 103.400 | 1,060,000 | 0 | 0.000 | 530,000 | 0.223 | 530,000 | 0.223 |
12/08/2024 | 0.233 | 104.000 | 1,930,000 | 0 | 0.000 | 965,000 | 0.234 | 965,000 | 0.235 |
09/08/2024 | 0.265 | 106.200 | 40,000 | 0 | 0.000 | 40,000 | 0.274 | ||
08/08/2024 | 0.245 | 104.600 | 450,000 | 40,000 | 0.027 | 225,000 | 0.241 | 225,000 | 0.241 |
07/08/2024 | 0.260 | 106.000 | 40,000 | 40,000 | 0.027 | 20,000 | 0.275 | 20,000 | 0.275 |
06/08/2024 | 0.265 | 105.600 | 0 | 40,000 | 0.027 | ||||
05/08/2024 | 0.265 | 106.800 | 0 | 40,000 | 0.027 | ||||
02/08/2024 | 0.244 | 104.000 | 2,140,000 | 40,000 | 0.027 | 1,070,000 | 0.226 | 1,070,000 | 0.225 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |