22675 美团法兴五三购Ａ (认购证)
按盘价 
0.365 +0.035 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.330 | 115.700 | 70,000 | 0 | 0.000 | 70,000 | 0.287 | ||
| 28/08/2024 | 0.200 | 102.800 | 4,230,000 | 70,000 | 0.047 | 2,085,000 | 0.212 | 2,130,000 | 0.212 |
| 27/08/2024 | 0.232 | 106.200 | 3,505,000 | 25,000 | 0.017 | 1,740,000 | 0.230 | 1,765,000 | 0.227 |
| 26/08/2024 | 0.255 | 109.000 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.248 | 107.500 | 1,370,000 | 0 | 0.000 | 685,000 | 0.249 | 685,000 | 0.249 |
| 22/08/2024 | 0.265 | 109.000 | 530,000 | 0 | 0.000 | 265,000 | 0.245 | 265,000 | 0.242 |
| 21/08/2024 | 0.255 | 107.700 | 30,000 | 0 | 0.000 | 15,000 | 0.255 | 15,000 | 0.250 |
| 20/08/2024 | 0.260 | 108.100 | 50,000 | 0 | 0.000 | 25,000 | 0.270 | 25,000 | 0.270 |
| 19/08/2024 | 0.275 | 108.700 | 50,000 | 0 | 0.000 | 25,000 | 0.275 | 25,000 | 0.275 |
| 16/08/2024 | 0.265 | 107.700 | 240,000 | 0 | 0.000 | 120,000 | 0.253 | 120,000 | 0.250 |
| 15/08/2024 | 0.219 | 102.400 | 400,000 | 0 | 0.000 | 200,000 | 0.204 | 200,000 | 0.203 |
| 14/08/2024 | 0.215 | 102.100 | 1,700,000 | 0 | 0.000 | 850,000 | 0.224 | 850,000 | 0.225 |
| 13/08/2024 | 0.226 | 103.400 | 1,060,000 | 0 | 0.000 | 530,000 | 0.223 | 530,000 | 0.223 |
| 12/08/2024 | 0.233 | 104.000 | 1,930,000 | 0 | 0.000 | 965,000 | 0.234 | 965,000 | 0.235 |
| 09/08/2024 | 0.265 | 106.200 | 40,000 | 0 | 0.000 | 40,000 | 0.274 | ||
| 08/08/2024 | 0.245 | 104.600 | 450,000 | 40,000 | 0.027 | 225,000 | 0.241 | 225,000 | 0.241 |
| 07/08/2024 | 0.260 | 106.000 | 40,000 | 40,000 | 0.027 | 20,000 | 0.275 | 20,000 | 0.275 |
| 06/08/2024 | 0.265 | 105.600 | 0 | 40,000 | 0.027 | ||||
| 05/08/2024 | 0.265 | 106.800 | 0 | 40,000 | 0.027 | ||||
| 02/08/2024 | 0.244 | 104.000 | 2,140,000 | 40,000 | 0.027 | 1,070,000 | 0.226 | 1,070,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |