22675 美團法興五三購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.290 | 107.100 | 90,000 | 47.139 | 45,000 | 0.302 | 45,000 | 0.303 |
| 24/07/2024 | 0.360 | 113.300 | 60,000 | 47.068 | 30,000 | 0.382 | 30,000 | 0.383 |
| 23/07/2024 | 0.420 | 118.100 | 45,000 | 47.113 | 20,000 | 0.425 | 25,000 | 0.421 |
| 22/07/2024 | 0.455 | 121.300 | 0 | 46.141 | ||||
| 19/07/2024 | 0.415 | 117.500 | 10,000 | 47.012 | 5,000 | 0.415 | 5,000 | 0.425 |
| 18/07/2024 | 0.440 | 119.400 | 0 | 47.015 | ||||
| 17/07/2024 | 0.440 | 119.100 | 0 | 47.424 | ||||
| 16/07/2024 | 0.430 | 117.500 | 0 | 48.688 | ||||
| 15/07/2024 | 0.445 | 119.100 | 0 | 47.855 | ||||
| 12/07/2024 | 0.475 | 121.800 | 10,000 | 46.820 | 5,000 | 0.455 | 5,000 | 0.455 |
| 11/07/2024 | 0.410 | 116.100 | 40,000 | 47.789 | 20,000 | 0.410 | 20,000 | 0.410 |
| 10/07/2024 | 0.390 | 114.900 | 0 | 46.970 | ||||
| 09/07/2024 | 0.390 | 114.700 | 20,000 | 47.237 | 10,000 | 0.380 | 10,000 | 0.375 |
| 08/07/2024 | 0.425 | 117.000 | 0 | 48.020 | ||||
| 05/07/2024 | 0.460 | 119.100 | 0 | 48.801 | ||||
| 04/07/2024 | 0.470 | 119.700 | 60,000 | 48.989 | 30,000 | 0.470 | 30,000 | 0.475 |
| 03/07/2024 | 0.430 | 117.100 | 20,000 | 47.978 | 10,000 | 0.425 | 10,000 | 0.415 |
| 02/07/2024 | 0.370 | 112.200 | 0 | 47.759 | ||||
| 28/06/2024 | 0.365 | 111.100 | 10,000 | 48.390 | 5,000 | 0.365 | 5,000 | 0.365 |
| 27/06/2024 | 0.395 | 113.700 | 490,000 | 48.185 | 245,000 | 0.414 | 245,000 | 0.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |