22673 京东花旗四九沽Ａ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.018 | 102.200 | 0 | 85,000 | 0.120 | ||||
| 29/07/2024 | 0.017 | 103.700 | 0 | 85,000 | 0.120 | ||||
| 26/07/2024 | 0.019 | 102.300 | 20,000 | 85,000 | 0.120 | 20,000 | 0.018 | ||
| 25/07/2024 | 0.025 | 99.300 | 0 | 65,000 | 0.090 | ||||
| 24/07/2024 | 0.022 | 100.600 | 0 | 65,000 | 0.090 | ||||
| 23/07/2024 | 0.019 | 102.600 | 0 | 65,000 | 0.090 | ||||
| 22/07/2024 | 0.019 | 104.100 | 0 | 65,000 | 0.090 | ||||
| 19/07/2024 | 0.021 | 102.700 | 60,000 | 65,000 | 0.090 | 60,000 | 0.021 | ||
| 18/07/2024 | 0.016 | 106.200 | 0 | 125,000 | 0.180 | ||||
| 17/07/2024 | 0.016 | 106.700 | 0 | 125,000 | 0.180 | ||||
| 16/07/2024 | 0.020 | 104.500 | 577,500 | 125,000 | 0.180 | 577,500 | 0.020 | ||
| 15/07/2024 | 0.014 | 106.700 | 7,382,500 | 702,500 | 1.000 | 3,315,000 | 0.012 | 3,852,500 | 0.012 |
| 12/07/2024 | 0.014 | 112.000 | 0 | 165,000 | 0.240 | ||||
| 11/07/2024 | 0.014 | 106.800 | 87,500 | 165,000 | 0.240 | 47,500 | 0.014 | ||
| 10/07/2024 | 0.021 | 103.900 | 0 | 212,500 | 0.300 | ||||
| 09/07/2024 | 0.023 | 102.200 | 0 | 212,500 | 0.300 | ||||
| 08/07/2024 | 0.022 | 103.000 | 300,000 | 212,500 | 0.300 | 150,000 | 0.019 | 150,000 | 0.022 |
| 05/07/2024 | 0.023 | 102.700 | 300,000 | 212,500 | 0.300 | 150,000 | 0.023 | 150,000 | 0.022 |
| 04/07/2024 | 0.023 | 103.400 | 1,080,000 | 212,500 | 0.300 | 482,500 | 0.022 | 510,000 | 0.021 |
| 03/07/2024 | 0.024 | 103.300 | 2,015,000 | 185,000 | 0.260 | 937,500 | 0.031 | 977,500 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |