日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/09/2024 | 0.013 | 104.300 | 0 | 73.944 | ||||
04/09/2024 | 0.013 | 105.800 | 0 | 75.328 | ||||
03/09/2024 | 0.013 | 104.900 | 0 | 71.520 | ||||
02/09/2024 | 0.013 | 105.100 | 0 | 70.244 | ||||
30/08/2024 | 0.013 | 107.200 | 0 | 69.845 | ||||
29/08/2024 | 0.013 | 103.500 | 0 | 61.331 | ||||
28/08/2024 | 0.013 | 103.500 | 0 | 60.163 | ||||
27/08/2024 | 0.013 | 101.700 | 0 | 55.576 | ||||
26/08/2024 | 0.013 | 105.600 | 0 | 61.914 | ||||
23/08/2024 | 0.013 | 105.900 | 0 | 59.420 | ||||
22/08/2024 | 0.013 | 106.000 | 0 | 58.673 | ||||
21/08/2024 | 0.013 | 102.400 | 0 | 51.642 | ||||
20/08/2024 | 0.016 | 112.200 | 0 | 70.027 | ||||
19/08/2024 | 0.016 | 112.400 | 0 | 69.338 | ||||
16/08/2024 | 0.016 | 108.200 | 0 | 60.387 | ||||
15/08/2024 | 0.016 | 99.350 | 0 | 45.129 | ||||
14/08/2024 | 0.015 | 100.800 | 0 | 46.237 | ||||
13/08/2024 | 0.016 | 100.800 | 0 | 46.555 | ||||
12/08/2024 | 0.019 | 100.100 | 0 | 47.214 | ||||
09/08/2024 | 0.019 | 100.200 | 0 | 45.841 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |