22673 京東花旗四九沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/09/20240.013104.300073.944
04/09/20240.013105.800075.328
03/09/20240.013104.900071.520
02/09/20240.013105.100070.244
30/08/20240.013107.200069.845
29/08/20240.013103.500061.331
28/08/20240.013103.500060.163
27/08/20240.013101.700055.576
26/08/20240.013105.600061.914
23/08/20240.013105.900059.420
22/08/20240.013106.000058.673
21/08/20240.013102.400051.642
20/08/20240.016112.200070.027
19/08/20240.016112.400069.338
16/08/20240.016108.200060.387
15/08/20240.01699.350045.129
14/08/20240.015100.800046.237
13/08/20240.016100.800046.555
12/08/20240.019100.100047.214
09/08/20240.019100.200045.841
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。