22643 腾讯瑞银四九购Ｃ (认购证)
按盘价 
0.172 +0.036 (+26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.136 | 377.600 | 2,860,000 | 23,930,000 | 7.980 | 1,340,000 | 0.122 | 1,520,000 | 0.113 |
| 28/08/2024 | 0.118 | 374.200 | 340,000 | 23,750,000 | 7.920 | 100,000 | 0.124 | 230,000 | 0.140 |
| 27/08/2024 | 0.176 | 381.800 | 1,200,000 | 23,620,000 | 7.870 | 1,200,000 | 0.164 | ||
| 26/08/2024 | 0.170 | 382.000 | 1,120,000 | 24,820,000 | 8.270 | 1,110,000 | 0.170 | 10,000 | 0.195 |
| 23/08/2024 | 0.150 | 375.600 | 320,000 | 25,920,000 | 8.640 | 320,000 | 0.157 | ||
| 22/08/2024 | 0.159 | 377.800 | 360,000 | 26,240,000 | 8.750 | 360,000 | 0.152 | ||
| 21/08/2024 | 0.134 | 371.600 | 0 | 26,600,000 | 8.870 | ||||
| 20/08/2024 | 0.134 | 370.400 | 50,000 | 26,600,000 | 8.870 | 50,000 | 0.134 | ||
| 19/08/2024 | 0.143 | 372.600 | 410,000 | 26,550,000 | 8.850 | 20,000 | 0.165 | 390,000 | 0.164 |
| 16/08/2024 | 0.150 | 372.600 | 1,690,000 | 26,180,000 | 8.730 | 150,000 | 0.151 | 1,010,000 | 0.155 |
| 15/08/2024 | 0.130 | 368.400 | 22,590,000 | 25,320,000 | 8.440 | 170,000 | 0.162 | 22,110,000 | 0.152 |
| 14/08/2024 | 0.173 | 373.800 | 1,200,000 | 3,380,000 | 1.130 | 100,000 | 0.172 | 1,100,000 | 0.170 |
| 13/08/2024 | 0.205 | 378.600 | 1,200,000 | 2,380,000 | 0.790 | 290,000 | 0.208 | 640,000 | 0.206 |
| 12/08/2024 | 0.190 | 375.000 | 1,930,000 | 2,030,000 | 0.680 | 910,000 | 0.177 | 720,000 | 0.184 |
| 09/08/2024 | 0.168 | 370.000 | 2,920,000 | 2,220,000 | 0.740 | 1,330,000 | 0.169 | 1,400,000 | 0.164 |
| 08/08/2024 | 0.151 | 368.200 | 11,860,000 | 2,150,000 | 0.720 | 4,550,000 | 0.160 | 4,750,000 | 0.156 |
| 07/08/2024 | 0.132 | 363.400 | 7,650,000 | 1,950,000 | 0.650 | 3,330,000 | 0.129 | 2,980,000 | 0.123 |
| 06/08/2024 | 0.108 | 354.400 | 11,780,000 | 2,300,000 | 0.770 | 4,570,000 | 0.101 | 4,410,000 | 0.103 |
| 05/08/2024 | 0.115 | 356.600 | 134,910,000 | 2,460,000 | 0.820 | 58,710,000 | 0.108 | 58,280,000 | 0.105 |
| 02/08/2024 | 0.112 | 358.200 | 42,330,000 | 2,890,000 | 0.960 | 19,090,000 | 0.124 | 20,320,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |