22643 騰訊瑞銀四九購Ｃ (认购证)
按盘价 
0.172 +0.036 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.136 | 377.600 | 2,860,000 | 21.595 | 1,340,000 | 0.122 | 1,520,000 | 0.113 |
| 28/08/2024 | 0.118 | 374.200 | 340,000 | 22.021 | 100,000 | 0.124 | 230,000 | 0.140 |
| 27/08/2024 | 0.176 | 381.800 | 1,200,000 | 23.591 | 1,200,000 | 0.164 | ||
| 26/08/2024 | 0.170 | 382.000 | 1,120,000 | 21.116 | 1,110,000 | 0.170 | 10,000 | 0.195 |
| 23/08/2024 | 0.150 | 375.600 | 320,000 | 25.390 | 320,000 | 0.157 | ||
| 22/08/2024 | 0.159 | 377.800 | 360,000 | 23.870 | 360,000 | 0.152 | ||
| 21/08/2024 | 0.134 | 371.600 | 0 | 26.153 | ||||
| 20/08/2024 | 0.134 | 370.400 | 50,000 | 27.148 | 50,000 | 0.134 | ||
| 19/08/2024 | 0.143 | 372.600 | 410,000 | 26.063 | 20,000 | 0.165 | 390,000 | 0.164 |
| 16/08/2024 | 0.150 | 372.600 | 1,690,000 | 26.378 | 150,000 | 0.151 | 1,010,000 | 0.155 |
| 15/08/2024 | 0.130 | 368.400 | 22,590,000 | 26.566 | 170,000 | 0.162 | 22,110,000 | 0.152 |
| 14/08/2024 | 0.173 | 373.800 | 1,200,000 | 28.905 | 100,000 | 0.172 | 1,100,000 | 0.170 |
| 13/08/2024 | 0.205 | 378.600 | 1,200,000 | 29.113 | 290,000 | 0.208 | 640,000 | 0.206 |
| 12/08/2024 | 0.190 | 375.000 | 1,930,000 | 30.095 | 910,000 | 0.177 | 720,000 | 0.184 |
| 09/08/2024 | 0.168 | 370.000 | 2,920,000 | 30.167 | 1,330,000 | 0.169 | 1,400,000 | 0.164 |
| 08/08/2024 | 0.151 | 368.200 | 11,860,000 | 28.412 | 4,550,000 | 0.160 | 4,750,000 | 0.156 |
| 07/08/2024 | 0.132 | 363.400 | 7,650,000 | 28.983 | 3,330,000 | 0.129 | 2,980,000 | 0.123 |
| 06/08/2024 | 0.108 | 354.400 | 11,780,000 | 31.383 | 4,570,000 | 0.101 | 4,410,000 | 0.103 |
| 05/08/2024 | 0.115 | 356.600 | 134,910,000 | 30.673 | 58,710,000 | 0.108 | 58,280,000 | 0.105 |
| 02/08/2024 | 0.112 | 358.200 | 42,330,000 | 27.910 | 19,090,000 | 0.124 | 20,320,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |