22642 恒指花旗六三购Ａ
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 25,774.140 | 2,500,000 | 4,070,000 | 3.390 | 1,020,000 | 0.024 | 1,480,000 | 0.023 |
| 22/12/2025 | 0.023 | 25,801.770 | 4,420,000 | 3,610,000 | 3.010 | 2,190,000 | 0.022 | 2,230,000 | 0.022 |
| 19/12/2025 | 0.023 | 25,690.530 | 5,880,000 | 3,570,000 | 2.980 | 3,110,000 | 0.022 | 2,200,000 | 0.022 |
| 18/12/2025 | 0.020 | 25,498.130 | 5,880,000 | 4,480,000 | 3.730 | 2,930,000 | 0.019 | 1,950,000 | 0.019 |
| 17/12/2025 | 0.020 | 25,468.780 | 5,300,000 | 5,460,000 | 4.550 | 2,340,000 | 0.019 | 2,380,000 | 0.018 |
| 16/12/2025 | 0.018 | 25,235.410 | 5,980,000 | 5,420,000 | 4.520 | 2,580,000 | 0.018 | 3,310,000 | 0.017 |
| 15/12/2025 | 0.022 | 25,628.880 | 5,170,000 | 4,690,000 | 3.910 | 1,720,000 | 0.026 | 3,430,000 | 0.024 |
| 12/12/2025 | 0.029 | 25,976.790 | 4,220,000 | 2,980,000 | 2.480 | 2,740,000 | 0.028 | 1,280,000 | 0.028 |
| 11/12/2025 | 0.024 | 25,530.510 | 2,620,000 | 4,440,000 | 3.700 | 1,590,000 | 0.028 | 1,030,000 | 0.026 |
| 10/12/2025 | 0.025 | 25,540.780 | 5,090,000 | 5,000,000 | 4.170 | 2,060,000 | 0.024 | 3,030,000 | 0.023 |
| 09/12/2025 | 0.025 | 25,434.230 | 6,250,000 | 4,030,000 | 3.360 | 2,650,000 | 0.028 | 3,600,000 | 0.027 |
| 08/12/2025 | 0.032 | 25,765.360 | 3,300,000 | 3,080,000 | 2.570 | 1,580,000 | 0.033 | 1,720,000 | 0.034 |
| 05/12/2025 | 0.039 | 26,085.080 | 4,980,000 | 2,940,000 | 2.450 | 2,440,000 | 0.036 | 2,540,000 | 0.033 |
| 04/12/2025 | 0.036 | 25,935.900 | 4,070,000 | 2,840,000 | 2.370 | 2,170,000 | 0.034 | 1,900,000 | 0.034 |
| 03/12/2025 | 0.033 | 25,760.730 | 4,560,000 | 3,110,000 | 2.590 | 1,680,000 | 0.034 | 2,880,000 | 0.034 |
| 02/12/2025 | 0.040 | 26,095.050 | 6,220,000 | 1,910,000 | 1.590 | 3,260,000 | 0.040 | 2,960,000 | 0.040 |
| 01/12/2025 | 0.039 | 26,033.260 | 6,800,000 | 2,210,000 | 1.840 | 3,750,000 | 0.039 | 3,050,000 | 0.039 |
| 28/11/2025 | 0.040 | 25,858.890 | 5,100,000 | 2,910,000 | 2.430 | 2,810,000 | 0.040 | 2,290,000 | 0.039 |
| 27/11/2025 | 0.041 | 25,945.930 | 22,780,000 | 3,430,000 | 2.860 | 11,230,000 | 0.044 | 11,480,000 | 0.043 |
| 26/11/2025 | 0.044 | 25,928.080 | 12,990,000 | 3,180,000 | 2.650 | 5,830,000 | 0.046 | 7,160,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |