22642 美團瑞銀五六購Ａ (认购证)
按盘价 
0.220 -0.011 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.231 | 106.000 | 100,000 | 47.925 | 50,000 | 0.240 | 50,000 | 0.243 |
| 06/08/2024 | 0.234 | 105.600 | 0 | 48.985 | ||||
| 05/08/2024 | 0.243 | 106.800 | 80,000 | 49.156 | 40,000 | 0.231 | 40,000 | 0.233 |
| 02/08/2024 | 0.227 | 104.000 | 0 | 49.608 | ||||
| 01/08/2024 | 0.265 | 109.200 | 0 | 50.325 | ||||
| 31/07/2024 | 0.265 | 109.300 | 0 | 50.042 | ||||
| 30/07/2024 | 0.246 | 106.400 | 0 | 50.093 | ||||
| 29/07/2024 | 0.260 | 108.400 | 0 | 50.106 | ||||
| 26/07/2024 | 0.260 | 107.600 | 240,000 | 51.327 | 120,000 | 0.260 | 120,000 | 0.245 |
| 25/07/2024 | 0.260 | 107.100 | 40,000 | 52.162 | 20,000 | 0.263 | 20,000 | 0.265 |
| 24/07/2024 | 0.300 | 113.300 | 0 | 51.148 | ||||
| 23/07/2024 | 0.335 | 118.100 | 0 | 50.969 | ||||
| 22/07/2024 | 0.355 | 121.300 | 0 | 49.704 | ||||
| 19/07/2024 | 0.335 | 117.500 | 0 | 51.821 | ||||
| 18/07/2024 | 0.345 | 119.400 | 0 | 50.567 | ||||
| 17/07/2024 | 0.345 | 119.100 | 0 | 51.096 | ||||
| 16/07/2024 | 0.340 | 117.500 | 0 | 52.873 | ||||
| 15/07/2024 | 0.350 | 119.100 | 0 | 52.247 | ||||
| 12/07/2024 | 0.360 | 121.800 | 0 | 49.080 | ||||
| 11/07/2024 | 0.320 | 116.100 | 0 | 49.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |