22635 赣锋花旗六乙购Ａ (认购证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.131 | 56.150 | 12,814,000 | 2,192,000 | 2.190 | 5,406,000 | 0.127 | 7,408,000 | 0.126 |
| 22/12/2025 | 0.121 | 53.950 | 9,992,000 | 190,000 | 0.190 | 4,978,000 | 0.119 | 5,014,000 | 0.120 |
| 19/12/2025 | 0.112 | 51.650 | 16,804,000 | 154,000 | 0.150 | 8,402,000 | 0.108 | 8,402,000 | 0.107 |
| 18/12/2025 | 0.106 | 50.700 | 7,482,000 | 154,000 | 0.150 | 3,724,000 | 0.112 | 3,758,000 | 0.112 |
| 17/12/2025 | 0.110 | 51.900 | 10,444,000 | 120,000 | 0.120 | 5,172,000 | 0.110 | 5,272,000 | 0.110 |
| 16/12/2025 | 0.099 | 49.080 | 3,100,000 | 20,000 | 0.020 | 1,600,000 | 0.101 | 1,500,000 | 0.102 |
| 15/12/2025 | 0.103 | 50.150 | 4,400,000 | 120,000 | 0.120 | 2,200,000 | 0.103 | 2,200,000 | 0.104 |
| 12/12/2025 | 0.106 | 50.500 | 5,600,000 | 120,000 | 0.120 | 2,750,000 | 0.108 | 2,850,000 | 0.109 |
| 11/12/2025 | 0.113 | 51.650 | 3,802,000 | 20,000 | 0.020 | 1,892,000 | 0.119 | 1,910,000 | 0.119 |
| 10/12/2025 | 0.108 | 50.950 | 1,202,000 | 2,000 | 0.000 | 600,000 | 0.110 | 602,000 | 0.111 |
| 09/12/2025 | 0.105 | 49.680 | 1,868,000 | 0 | 0.000 | 934,000 | 0.110 | 934,000 | 0.110 |
| 08/12/2025 | 0.114 | 51.250 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.097 | 47.920 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.096 | 47.420 | 5,330,000 | 0 | 0.000 | 2,666,000 | 0.096 | 2,664,000 | 0.096 |
| 03/12/2025 | 0.096 | 47.440 | 6,314,000 | 2,000 | 0.000 | 3,206,000 | 0.095 | 3,108,000 | 0.095 |
| 02/12/2025 | 0.099 | 47.900 | 8,078,000 | 100,000 | 0.100 | 4,146,000 | 0.099 | 3,932,000 | 0.099 |
| 01/12/2025 | 0.109 | 48.620 | 0 | 314,000 | 0.310 | ||||
| 28/11/2025 | 0.117 | 48.980 | 0 | 314,000 | 0.310 | ||||
| 27/11/2025 | 0.122 | 47.960 | 0 | 314,000 | 0.310 | ||||
| 26/11/2025 | 0.138 | 49.260 | 0 | 314,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |