22635 贛鋒花旗六乙購Ａ (认购证)
按盘价 
0.042 -0.013 (-23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.055 | 52.750 | 3,692,000 | 76.725 | 1,542,000 | 0.057 | 1,796,000 | 0.058 |
| 24/06/2026 | 0.069 | 56.050 | 9,088,000 | 77.337 | 4,472,000 | 0.066 | 4,464,000 | 0.066 |
| 23/06/2026 | 0.066 | 55.100 | 3,094,000 | 77.637 | 1,466,000 | 0.070 | 1,478,000 | 0.072 |
| 22/06/2026 | 0.075 | 57.250 | 10,740,000 | 77.499 | 5,140,000 | 0.070 | 5,282,000 | 0.069 |
| 18/06/2026 | 0.071 | 56.000 | 680,000 | 77.450 | 302,000 | 0.077 | 328,000 | 0.080 |
| 17/06/2026 | 0.089 | 60.550 | 2,882,000 | 76.055 | 296,000 | 0.093 | 2,556,000 | 0.096 |
| 16/06/2026 | 0.091 | 60.550 | 892,000 | 77.036 | 608,000 | 0.092 | 284,000 | 0.092 |
| 15/06/2026 | 0.097 | 61.850 | 616,000 | 76.732 | 38,000 | 0.094 | 534,000 | 0.098 |
| 12/06/2026 | 0.093 | 60.800 | 1,288,000 | 76.699 | 818,000 | 0.095 | 102,000 | 0.096 |
| 11/06/2026 | 0.080 | 58.250 | 5,292,000 | 75.734 | 1,086,000 | 0.073 | 2,320,000 | 0.076 |
| 10/06/2026 | 0.066 | 55.000 | 2,898,000 | 75.334 | 1,252,000 | 0.070 | 1,256,000 | 0.074 |
| 09/06/2026 | 0.075 | 55.950 | 20,804,000 | 78.325 | 592,000 | 0.075 | 19,296,000 | 0.064 |
| 08/06/2026 | 0.061 | 54.000 | 1,378,000 | 74.305 | 664,000 | 0.064 | 664,000 | 0.065 |
| 05/06/2026 | 0.069 | 55.800 | 1,460,000 | 74.288 | 660,000 | 0.074 | 800,000 | 0.075 |
| 04/06/2026 | 0.075 | 57.600 | 1,240,000 | 73.194 | 568,000 | 0.078 | 10,000 | 0.076 |
| 03/06/2026 | 0.091 | 60.550 | 700,000 | 74.575 | 290,000 | 0.093 | 300,000 | 0.091 |
| 02/06/2026 | 0.094 | 61.600 | 8,350,000 | 73.300 | 3,898,000 | 0.091 | 3,810,000 | 0.092 |
| 01/06/2026 | 0.104 | 63.350 | 22,848,000 | 73.883 | 8,158,000 | 0.113 | 14,304,000 | 0.111 |
| 29/05/2026 | 0.109 | 64.050 | 29,376,000 | 74.096 | 11,080,000 | 0.110 | 17,692,000 | 0.111 |
| 28/05/2026 | 0.112 | 64.450 | 34,796,000 | 74.398 | 12,760,000 | 0.108 | 21,620,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |