22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.310 | 107.100 | 280,000 | ||||||
| 24/07/2024 | 0.350 | 113.300 | 53,000 | 540,000 | 0.135 | 21,000 | 0.355 | 32,000 | 0.356 |
| 23/07/2024 | 0.375 | 118.100 | 4,000,000 | 529,000 | 0.132 | 2,000,000 | 0.385 | 2,000,000 | 0.385 |
| 22/07/2024 | 0.390 | 121.300 | 3,000 | 529,000 | 0.132 | 3,000 | 0.390 | ||
| 19/07/2024 | 0.375 | 117.500 | 0 | 532,000 | 0.133 | ||||
| 18/07/2024 | 0.380 | 119.400 | 5,320,000 | 532,000 | 0.133 | 2,360,000 | 0.375 | 2,360,000 | 0.375 |
| 17/07/2024 | 0.380 | 119.100 | 4,600,000 | 532,000 | 0.133 | 2,300,000 | 0.370 | 2,300,000 | 0.370 |
| 16/07/2024 | 0.375 | 117.500 | 4,000,000 | 532,000 | 0.133 | 2,000,000 | 0.375 | 2,000,000 | 0.370 |
| 15/07/2024 | 0.385 | 119.100 | 4,000,000 | 532,000 | 0.133 | 2,000,000 | 0.390 | 2,000,000 | 0.390 |
| 12/07/2024 | 0.395 | 121.800 | 4,038,000 | 532,000 | 0.133 | 2,019,000 | 0.380 | 2,019,000 | 0.380 |
| 11/07/2024 | 0.360 | 116.100 | 4,000,000 | 532,000 | 0.133 | 2,000,000 | 0.355 | 2,000,000 | 0.355 |
| 10/07/2024 | 0.360 | 114.900 | 4,001,000 | 532,000 | 0.133 | 2,001,000 | 0.375 | 2,000,000 | 0.375 |
| 09/07/2024 | 0.360 | 114.700 | 1,000 | 533,000 | 0.133 | 1,000 | 0.360 | ||
| 08/07/2024 | 0.375 | 117.000 | 4,000,000 | 532,000 | 0.133 | 2,000,000 | 0.380 | 2,000,000 | 0.380 |
| 05/07/2024 | 0.390 | 119.100 | 114,000 | 532,000 | 0.133 | 57,000 | 0.390 | 57,000 | 0.390 |
| 04/07/2024 | 0.385 | 119.700 | 0 | 532,000 | 0.133 | ||||
| 03/07/2024 | 0.370 | 117.100 | 4,001,000 | 532,000 | 0.133 | 2,001,000 | 0.350 | 2,000,000 | 0.350 |
| 02/07/2024 | 0.345 | 112.200 | 482,000 | 533,000 | 0.133 | 197,000 | 0.341 | 197,000 | 0.337 |
| 28/06/2024 | 0.340 | 111.100 | 130,000 | 533,000 | 0.133 | 42,000 | 0.355 | 88,000 | 0.347 |
| 27/06/2024 | 0.355 | 113.700 | 2,600,000 | 487,000 | 0.122 | 700,000 | 0.365 | 700,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |