22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.375 +0.035 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.340 | 115.700 | 129,000 | 47.289 | 36,000 | 0.316 | 93,000 | 0.329 |
| 28/08/2024 | 0.275 | 102.800 | 0 | 48.154 | ||||
| 27/08/2024 | 0.295 | 106.200 | 1,000 | 48.078 | 1,000 | 0.285 | ||
| 26/08/2024 | 0.310 | 109.000 | 0 | 47.969 | ||||
| 23/08/2024 | 0.310 | 107.500 | 0 | 48.881 | ||||
| 22/08/2024 | 0.315 | 109.000 | 2,400,000 | 48.457 | 1,200,000 | 0.313 | 1,200,000 | 0.310 |
| 21/08/2024 | 0.315 | 107.700 | 0 | 49.282 | ||||
| 20/08/2024 | 0.315 | 108.100 | 1,000 | 48.957 | 1,000 | 0.320 | ||
| 19/08/2024 | 0.315 | 108.700 | 0 | 48.548 | ||||
| 16/08/2024 | 0.310 | 107.700 | 2,000 | 48.572 | 2,000 | 0.308 | ||
| 15/08/2024 | 0.285 | 102.400 | 0 | 49.109 | ||||
| 14/08/2024 | 0.285 | 102.100 | 0 | 49.288 | ||||
| 13/08/2024 | 0.290 | 103.400 | 1,000 | 48.902 | 1,000 | 0.290 | ||
| 12/08/2024 | 0.295 | 104.000 | 0 | 49.076 | ||||
| 09/08/2024 | 0.305 | 106.200 | 0 | 48.737 | ||||
| 08/08/2024 | 0.300 | 104.600 | 146,000 | 49.189 | 72,000 | 0.290 | 74,000 | 0.290 |
| 07/08/2024 | 0.305 | 106.000 | 114,000 | 48.830 | 57,000 | 0.315 | 57,000 | 0.313 |
| 06/08/2024 | 0.305 | 105.600 | 0 | 48.537 | ||||
| 05/08/2024 | 0.305 | 106.800 | 190,000 | 47.731 | 107,000 | 0.306 | 83,000 | 0.303 |
| 02/08/2024 | 0.290 | 104.000 | 46,000 | 47.767 | 46,000 | 0.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |