22619 九毛麦银五四购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.050 | 4.950 | 4,165,000 | 4,105,000 | 10.262 | 305,000 | 0.048 | ||
| 27/09/2024 | 0.018 | 3.830 | 385,000 | 4,410,000 | 11.025 | ||||
| 26/09/2024 | 0.016 | 3.370 | 260,000 | 4,410,000 | 11.025 | ||||
| 25/09/2024 | 0.015 | 2.850 | 0 | 4,410,000 | 11.025 | ||||
| 24/09/2024 | 0.015 | 2.850 | 0 | 4,410,000 | 11.025 | ||||
| 23/09/2024 | 0.015 | 2.480 | 0 | 4,410,000 | 11.025 | ||||
| 20/09/2024 | 0.015 | 2.470 | 0 | 4,410,000 | 11.025 | ||||
| 19/09/2024 | 0.015 | 2.430 | 0 | 4,410,000 | 11.025 | ||||
| 17/09/2024 | 0.015 | 2.190 | 0 | 4,410,000 | 11.025 | ||||
| 16/09/2024 | 0.015 | 2.190 | 0 | 4,410,000 | 11.025 | ||||
| 13/09/2024 | 0.015 | 2.280 | 0 | 4,410,000 | 11.025 | ||||
| 12/09/2024 | 0.015 | 2.270 | 0 | 4,410,000 | 11.025 | ||||
| 11/09/2024 | 0.015 | 2.260 | 0 | 4,410,000 | 11.025 | ||||
| 10/09/2024 | 0.015 | 2.270 | 0 | 4,410,000 | 11.025 | ||||
| 09/09/2024 | 0.015 | 2.300 | 0 | 4,410,000 | 11.025 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 2.400 | 0 | 4,410,000 | 11.025 | ||||
| 04/09/2024 | 0.015 | 2.430 | 0 | 4,410,000 | 11.025 | ||||
| 03/09/2024 | 0.015 | 2.500 | 0 | 4,410,000 | 11.025 | ||||
| 02/09/2024 | 0.015 | 2.410 | 0 | 4,410,000 | 11.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |