22619 九毛麥銀五四購Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.050 | 4.950 | 4,165,000 | 58.590 | 305,000 | 0.048 | ||
| 27/09/2024 | 0.018 | 3.830 | 385,000 | 63.568 | ||||
| 26/09/2024 | 0.016 | 3.370 | 260,000 | 72.170 | ||||
| 25/09/2024 | 0.015 | 2.850 | 0 | 84.601 | ||||
| 24/09/2024 | 0.015 | 2.850 | 0 | 84.407 | ||||
| 23/09/2024 | 0.015 | 2.480 | 0 | 95.590 | ||||
| 20/09/2024 | 0.015 | 2.470 | 0 | 95.158 | ||||
| 19/09/2024 | 0.015 | 2.430 | 0 | 96.147 | ||||
| 17/09/2024 | 0.015 | 2.190 | 0 | 104.144 | ||||
| 16/09/2024 | 0.015 | 2.190 | 0 | 103.873 | ||||
| 13/09/2024 | 0.015 | 2.280 | 0 | 99.801 | ||||
| 12/09/2024 | 0.015 | 2.270 | 0 | 99.904 | ||||
| 11/09/2024 | 0.015 | 2.260 | 0 | 100.007 | ||||
| 10/09/2024 | 0.015 | 2.270 | 0 | 99.377 | ||||
| 09/09/2024 | 0.015 | 2.300 | 0 | 98.077 | ||||
| 06/09/2024 | 0 | 93.965 | ||||||
| 05/09/2024 | 0.015 | 2.400 | 0 | 93.734 | ||||
| 04/09/2024 | 0.015 | 2.430 | 0 | 92.522 | ||||
| 03/09/2024 | 0.015 | 2.500 | 0 | 90.039 | ||||
| 02/09/2024 | 0.015 | 2.410 | 0 | 92.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |