22617 紫金麦银五一购A (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.01714.3600820,0002.050
18/12/20240.01714.4600820,0002.050
17/12/20240.01714.3200820,0002.050
16/12/20240.01714.5400820,0002.050
13/12/20240.01714.760230,000820,0002.050230,0000.019
12/12/20240.04515.620110,000590,0001.475110,0000.047
11/12/20240.04515.480150,000480,0001.200150,0000.054
10/12/20240.04515.4800330,0000.825
09/12/20240.05115.6800330,0000.825
06/12/20240.03315.0800330,0000.825
05/12/20240.03314.8400330,0000.825
04/12/20240.03615.0200330,0000.825
03/12/20240.03014.820200,000330,0000.825100,0000.029100,0000.028
02/12/20240.03814.8600330,0000.825
29/11/20240.04614.9400330,0000.825
28/11/20240.04614.8200330,0000.825
27/11/20240.06215.1600330,0000.825
26/11/20240.05414.8800330,0000.825
25/11/20240.05914.9600330,0000.825
22/11/20240.07115.100960,000330,0000.825930,0000.08330,0000.084
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。