22617 招商华泰六乙购Ａ (认购证)
按盘价 
0.188 +0.003 (+1.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.185 | 15.480 | 3,120,000 | 400,000 | 0.667 | 1,560,000 | 0.191 | 1,560,000 | 0.193 |
| 22/12/2025 | 0.192 | 15.680 | 2,080,000 | 400,000 | 0.667 | 1,040,000 | 0.188 | 1,040,000 | 0.186 |
| 19/12/2025 | 0.183 | 15.350 | 2,120,000 | 400,000 | 0.667 | 1,060,000 | 0.183 | 1,060,000 | 0.182 |
| 18/12/2025 | 0.178 | 15.270 | 2,280,000 | 400,000 | 0.667 | 1,140,000 | 0.181 | 1,140,000 | 0.180 |
| 17/12/2025 | 0.181 | 15.250 | 5,480,000 | 400,000 | 0.667 | 2,740,000 | 0.183 | 2,740,000 | 0.183 |
| 16/12/2025 | 0.190 | 15.490 | 1,160,000 | 400,000 | 0.667 | 580,000 | 0.197 | 580,000 | 0.200 |
| 15/12/2025 | 0.211 | 15.920 | 1,920,000 | 400,000 | 0.667 | 960,000 | 0.215 | 960,000 | 0.218 |
| 12/12/2025 | 0.221 | 16.150 | 2,760,000 | 400,000 | 0.667 | 1,180,000 | 0.220 | 1,580,000 | 0.218 |
| 11/12/2025 | 0.213 | 15.940 | 1,920,000 | 0 | 0.000 | 960,000 | 0.219 | 960,000 | 0.220 |
| 10/12/2025 | 0.217 | 16.020 | 1,120,000 | 0 | 0.000 | 560,000 | 0.213 | 560,000 | 0.214 |
| 09/12/2025 | 0.214 | 15.940 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.217 | 1,400,000 | 0.219 |
| 08/12/2025 | 0.225 | 16.170 | 1,440,000 | 0 | 0.000 | 720,000 | 0.230 | 720,000 | 0.230 |
| 05/12/2025 | 0.234 | 16.270 | 1,920,000 | 0 | 0.000 | 960,000 | 0.238 | 960,000 | 0.239 |
| 04/12/2025 | 0.248 | 16.670 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.249 | 1,260,000 | 0.249 |
| 03/12/2025 | 0.250 | 16.670 | 160,000 | 0 | 0.000 | 80,000 | 0.250 | 80,000 | 0.254 |
| 02/12/2025 | 0.250 | 16.640 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.241 | 1,960,000 | 0.240 |
| 01/12/2025 | 0.228 | 16.200 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.221 | 1,340,000 | 0.221 |
| 28/11/2025 | 0.210 | 15.670 | 1,880,000 | 0 | 0.000 | 940,000 | 0.215 | 940,000 | 0.218 |
| 27/11/2025 | 0.219 | 15.920 | 1,800,000 | 0 | 0.000 | 900,000 | 0.228 | 900,000 | 0.229 |
| 26/11/2025 | 0.225 | 16.070 | 1,960,000 | 0 | 0.000 | 980,000 | 0.224 | 980,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |