22617 紫金麥銀五一購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2024 | 0.295 | 15.740 | 1,140,000 | 43.635 | 490,000 | 0.303 | 650,000 | 0.314 |
| 22/07/2024 | 0.355 | 16.200 | 200,000 | 45.046 | 170,000 | 0.331 | 30,000 | 0.333 |
| 19/07/2024 | 0.370 | 16.320 | 1,520,000 | 44.835 | 680,000 | 0.358 | 840,000 | 0.355 |
| 18/07/2024 | 0.450 | 16.960 | 1,990,000 | 45.552 | 1,040,000 | 0.421 | 950,000 | 0.420 |
| 17/07/2024 | 0.445 | 16.960 | 950,000 | 44.840 | 460,000 | 0.465 | 490,000 | 0.465 |
| 16/07/2024 | 0.550 | 17.780 | 0 | 45.048 | ||||
| 15/07/2024 | 0.540 | 17.680 | 20,000 | 45.214 | 20,000 | 0.570 | ||
| 12/07/2024 | 0.530 | 17.580 | 0 | 45.059 | ||||
| 11/07/2024 | 0.540 | 17.620 | 20,000 | 45.445 | 20,000 | 0.540 | ||
| 10/07/2024 | 0.490 | 17.260 | 0 | 44.753 | ||||
| 09/07/2024 | 0.560 | 17.840 | 70,000 | 44.275 | 70,000 | 0.563 | ||
| 08/07/2024 | 0.530 | 17.520 | 10,000 | 45.331 | 10,000 | 0.550 | ||
| 05/07/2024 | 0.550 | 17.660 | 200,000 | 45.126 | 100,000 | 0.554 | 100,000 | 0.555 |
| 04/07/2024 | 0.510 | 17.320 | 120,000 | 45.281 | 60,000 | 0.513 | 60,000 | 0.513 |
| 03/07/2024 | 0.450 | 16.920 | 0 | 43.883 | ||||
| 02/07/2024 | 0.430 | 16.620 | 20,000 | 45.278 | 20,000 | 0.430 | ||
| 28/06/2024 | 0.410 | 16.480 | 0 | 44.269 | ||||
| 27/06/2024 | 0.370 | 15.960 | 0 | 45.884 | ||||
| 26/06/2024 | 0.415 | 16.400 | 0 | 45.485 | ||||
| 25/06/2024 | 0.430 | 16.620 | 0 | 44.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |