22617 紫金麥銀五一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.017 | 14.360 | 0 | 60.349 | ||||
| 18/12/2024 | 0.017 | 14.460 | 0 | 56.478 | ||||
| 17/12/2024 | 0.017 | 14.320 | 0 | 57.375 | ||||
| 16/12/2024 | 0.017 | 14.540 | 0 | 51.736 | ||||
| 13/12/2024 | 0.017 | 14.760 | 230,000 | 44.127 | 230,000 | 0.019 | ||
| 12/12/2024 | 0.045 | 15.620 | 110,000 | 41.815 | 110,000 | 0.047 | ||
| 11/12/2024 | 0.045 | 15.480 | 150,000 | 43.650 | 150,000 | 0.054 | ||
| 10/12/2024 | 0.045 | 15.480 | 0 | 42.699 | ||||
| 09/12/2024 | 0.051 | 15.680 | 0 | 40.233 | ||||
| 06/12/2024 | 0.033 | 15.080 | 0 | 41.401 | ||||
| 05/12/2024 | 0.033 | 14.840 | 0 | 44.552 | ||||
| 04/12/2024 | 0.036 | 15.020 | 0 | 42.209 | ||||
| 03/12/2024 | 0.030 | 14.820 | 200,000 | 41.973 | 100,000 | 0.029 | 100,000 | 0.028 |
| 02/12/2024 | 0.038 | 14.860 | 0 | 44.175 | ||||
| 29/11/2024 | 0.046 | 14.940 | 0 | 44.019 | ||||
| 28/11/2024 | 0.046 | 14.820 | 0 | 45.250 | ||||
| 27/11/2024 | 0.062 | 15.160 | 0 | 44.704 | ||||
| 26/11/2024 | 0.054 | 14.880 | 0 | 45.920 | ||||
| 25/11/2024 | 0.059 | 14.960 | 0 | 45.725 | ||||
| 22/11/2024 | 0.071 | 15.100 | 960,000 | 45.477 | 930,000 | 0.083 | 30,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |