22611 株车麦银四十购Ａ (认购证)
按盘价 
0.167 -0.008 (-4.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.175 | 26.650 | 0 | 330,000 | 0.868 | ||||
| 11/09/2024 | 0.154 | 26.250 | 0 | 330,000 | 0.868 | ||||
| 10/09/2024 | 0.118 | 25.200 | 54,000 | 330,000 | 0.868 | 52,000 | 0.116 | 2,000 | 0.134 |
| 09/09/2024 | 0.122 | 25.250 | 87,000 | 380,000 | 0.999 | 87,000 | 0.121 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.152 | 25.500 | 60,000 | 467,000 | 1.228 | 60,000 | 0.152 | ||
| 04/09/2024 | 0.210 | 26.650 | 37,000 | 407,000 | 1.070 | 37,000 | 0.210 | ||
| 03/09/2024 | 0.228 | 27.000 | 0 | 370,000 | 0.973 | ||||
| 02/09/2024 | 0.218 | 26.800 | 310,000 | 370,000 | 0.973 | 210,000 | 0.206 | 100,000 | 0.201 |
| 30/08/2024 | 0.260 | 27.000 | 0 | 480,000 | 1.262 | ||||
| 29/08/2024 | 0.260 | 27.350 | 410,000 | 480,000 | 1.262 | 110,000 | 0.259 | 300,000 | 0.218 |
| 28/08/2024 | 0.231 | 26.500 | 0 | 290,000 | 0.763 | ||||
| 27/08/2024 | 0.285 | 27.350 | 160,000 | 290,000 | 0.763 | 160,000 | 0.299 | ||
| 26/08/2024 | 0.400 | 29.350 | 170,000 | 130,000 | 0.342 | 60,000 | 0.400 | 110,000 | 0.359 |
| 23/08/2024 | 0.580 | 31.250 | 0 | 80,000 | 0.210 | ||||
| 22/08/2024 | 0.580 | 31.600 | 0 | 80,000 | 0.210 | ||||
| 21/08/2024 | 0.580 | 31.500 | 0 | 80,000 | 0.210 | ||||
| 20/08/2024 | 0.570 | 31.300 | 0 | 80,000 | 0.210 | ||||
| 19/08/2024 | 0.570 | 31.300 | 50,000 | 80,000 | 0.210 | 50,000 | 0.568 | ||
| 16/08/2024 | 0.475 | 29.850 | 0 | 130,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |