22611 株車麥銀四十購Ａ (认购证)
按盘价 
0.460 -0.030 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.490 | 29.700 | 0 | 67.627 | ||||
| 06/08/2024 | 0.510 | 29.900 | 80,000 | 68.198 | 40,000 | 0.520 | 40,000 | 0.500 |
| 05/08/2024 | 0.445 | 29.000 | 50,000 | 66.934 | 50,000 | 0.434 | ||
| 02/08/2024 | 0.520 | 30.050 | 60,000 | 65.876 | 60,000 | 0.527 | ||
| 01/08/2024 | 0.570 | 30.650 | 90,000 | 66.845 | 90,000 | 0.569 | ||
| 31/07/2024 | 0.440 | 28.850 | 148,000 | 65.417 | 74,000 | 0.426 | 74,000 | 0.413 |
| 30/07/2024 | 0.415 | 28.200 | 0 | 68.511 | ||||
| 29/07/2024 | 0.440 | 28.500 | 0 | 69.234 | ||||
| 26/07/2024 | 0.460 | 29.000 | 90,000 | 65.085 | 45,000 | 0.466 | 45,000 | 0.419 |
| 25/07/2024 | 0.420 | 28.050 | 30,000 | 69.041 | 30,000 | 0.420 | ||
| 24/07/2024 | 0.485 | 29.150 | 0 | 67.243 | ||||
| 23/07/2024 | 0.485 | 29.000 | 0 | 68.813 | ||||
| 22/07/2024 | 0.570 | 30.450 | 0 | 65.114 | ||||
| 19/07/2024 | 0.470 | 29.400 | 0 | 58.563 | ||||
| 18/07/2024 | 0.470 | 28.550 | 520,000 | 69.426 | 260,000 | 0.507 | 260,000 | 0.505 |
| 17/07/2024 | 0.425 | 27.750 | 40,000 | 70.064 | 40,000 | 0.463 | ||
| 16/07/2024 | 0.600 | 30.350 | 0 | 70.002 | ||||
| 15/07/2024 | 0.650 | 31.150 | 0 | 67.948 | ||||
| 12/07/2024 | 0.710 | 31.950 | 0 | 66.644 | ||||
| 11/07/2024 | 0.700 | 31.700 | 0 | 68.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |