22609 中海麦银六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22609 中海麦银六甲购Ａ (认购证)

按盘价

0.034 -0.005 (-12.821%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
25/06/2026	0.039	12.380	13,815,000	42,500	0.064	6,907,500	0.040	6,907,500	0.040
24/06/2026	0.046	12.510	7,155,000	42,500	0.064	3,577,500	0.046	3,577,500	0.047
23/06/2026	0.049	12.690	8,425,000	42,500	0.064	4,212,500	0.050	4,212,500	0.051
22/06/2026	0.055	12.880	6,700,000	42,500	0.064	3,350,000	0.057	3,350,000	0.056
18/06/2026	0.071	13.310	44,792,500	42,500	0.064	22,580,000	0.091	22,212,500	0.091
17/06/2026	0.106	14.650	29,532,500	410,000	0.615	14,582,500	0.114	14,950,000	0.113
16/06/2026	0.135	15.040	14,055,000	42,500	0.064	6,967,500	0.142	6,967,500	0.142
15/06/2026	0.157	15.380	13,395,000	42,500	0.064	6,697,500	0.154	6,697,500	0.154
12/06/2026	0.161	15.440	26,685,000	42,500	0.064	13,342,500	0.162	13,342,500	0.162
11/06/2026	0.162	15.370	16,550,000	42,500	0.064	8,275,000	0.166	8,275,000	0.165
10/06/2026	0.167	15.330	27,290,000	42,500	0.064	13,645,000	0.162	13,645,000	0.162
09/06/2026	0.161	15.280	7,445,000	42,500	0.064	3,722,500	0.161	3,722,500	0.161
08/06/2026	0.166	15.320	15,935,000	42,500	0.064	7,967,500	0.169	7,967,500	0.169
05/06/2026	0.178	15.390	24,155,000	42,500	0.064	12,127,500	0.183	12,027,500	0.183
04/06/2026	0.203	15.810	17,825,000	142,500	0.214	8,862,500	0.200	8,862,500	0.200
03/06/2026	0.215	15.950	15,805,000	142,500	0.214	7,822,500	0.214	7,822,500	0.213
02/06/2026	0.226	16.000	3,215,000	142,500	0.214	1,557,500	0.221	1,657,500	0.219
01/06/2026	0.211	15.790	5,760,000	42,500	0.064	2,830,000	0.199	2,830,000	0.199
29/05/2026	0.181	15.370	1,180,000	42,500	0.064	590,000	0.165	590,000	0.159
28/05/2026	0.153	14.890	2,765,000	42,500	0.064	1,382,500	0.147	1,382,500	0.145

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 26/06/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。