22609 中海麥銀六甲購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.039 | 12.380 | 13,815,000 | 49.682 | 6,907,500 | 0.040 | 6,907,500 | 0.040 |
| 24/06/2026 | 0.046 | 12.510 | 7,155,000 | 50.691 | 3,577,500 | 0.046 | 3,577,500 | 0.047 |
| 23/06/2026 | 0.049 | 12.690 | 8,425,000 | 49.986 | 4,212,500 | 0.050 | 4,212,500 | 0.051 |
| 22/06/2026 | 0.055 | 12.880 | 6,700,000 | 49.983 | 3,350,000 | 0.057 | 3,350,000 | 0.056 |
| 18/06/2026 | 0.071 | 13.310 | 44,792,500 | 49.835 | 22,580,000 | 0.091 | 22,212,500 | 0.091 |
| 17/06/2026 | 0.106 | 14.650 | 29,532,500 | 45.820 | 14,582,500 | 0.114 | 14,950,000 | 0.113 |
| 16/06/2026 | 0.135 | 15.040 | 14,055,000 | 47.158 | 6,967,500 | 0.142 | 6,967,500 | 0.142 |
| 15/06/2026 | 0.157 | 15.380 | 13,395,000 | 47.364 | 6,697,500 | 0.154 | 6,697,500 | 0.154 |
| 12/06/2026 | 0.161 | 15.440 | 26,685,000 | 46.964 | 13,342,500 | 0.162 | 13,342,500 | 0.162 |
| 11/06/2026 | 0.162 | 15.370 | 16,550,000 | 47.548 | 8,275,000 | 0.166 | 8,275,000 | 0.165 |
| 10/06/2026 | 0.167 | 15.330 | 27,290,000 | 48.433 | 13,645,000 | 0.162 | 13,645,000 | 0.162 |
| 09/06/2026 | 0.161 | 15.280 | 7,445,000 | 47.909 | 3,722,500 | 0.161 | 3,722,500 | 0.161 |
| 08/06/2026 | 0.166 | 15.320 | 15,935,000 | 48.116 | 7,967,500 | 0.169 | 7,967,500 | 0.169 |
| 05/06/2026 | 0.178 | 15.390 | 24,155,000 | 48.708 | 12,127,500 | 0.183 | 12,027,500 | 0.183 |
| 04/06/2026 | 0.203 | 15.810 | 17,825,000 | 48.181 | 8,862,500 | 0.200 | 8,862,500 | 0.200 |
| 03/06/2026 | 0.215 | 15.950 | 15,805,000 | 48.302 | 7,822,500 | 0.214 | 7,822,500 | 0.213 |
| 02/06/2026 | 0.226 | 16.000 | 3,215,000 | 49.030 | 1,557,500 | 0.221 | 1,657,500 | 0.219 |
| 01/06/2026 | 0.211 | 15.790 | 5,760,000 | 48.893 | 2,830,000 | 0.199 | 2,830,000 | 0.199 |
| 29/05/2026 | 0.181 | 15.370 | 1,180,000 | 48.242 | 590,000 | 0.165 | 590,000 | 0.159 |
| 28/05/2026 | 0.153 | 14.890 | 2,765,000 | 48.277 | 1,382,500 | 0.147 | 1,382,500 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |