22608 平安麦银四八购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.018 | 33.700 | 0 | ||||||
| 26/07/2024 | 0.021 | 33.400 | 0 | 500,000 | 1.400 | ||||
| 25/07/2024 | 0.023 | 33.400 | 0 | 500,000 | 1.400 | ||||
| 24/07/2024 | 0.026 | 33.950 | 600,000 | 500,000 | 1.400 | 100,000 | 0.028 | 500,000 | 0.027 |
| 23/07/2024 | 0.032 | 34.250 | 130,000 | 100,000 | 0.280 | 130,000 | 0.032 | ||
| 22/07/2024 | 0.046 | 34.650 | 280,000 | 230,000 | 0.644 | 280,000 | 0.047 | ||
| 19/07/2024 | 0.043 | 34.350 | 0 | 510,000 | 1.428 | ||||
| 18/07/2024 | 0.050 | 34.500 | 120,000 | 510,000 | 1.428 | 120,000 | 0.050 | ||
| 17/07/2024 | 0.047 | 34.300 | 0 | 630,000 | 1.764 | ||||
| 16/07/2024 | 0.044 | 34.100 | 1,310,000 | 630,000 | 1.764 | 540,000 | 0.055 | 670,000 | 0.053 |
| 15/07/2024 | 0.108 | 36.050 | 60,000 | 500,000 | 1.400 | 60,000 | 0.116 | ||
| 12/07/2024 | 0.139 | 36.850 | 1,305,000 | 440,000 | 1.232 | 650,000 | 0.141 | 645,000 | 0.142 |
| 11/07/2024 | 0.101 | 35.700 | 340,000 | 445,000 | 1.246 | 140,000 | 0.103 | 200,000 | 0.104 |
| 10/07/2024 | 0.090 | 35.200 | 2,975,000 | 385,000 | 1.078 | 1,470,000 | 0.100 | 1,505,000 | 0.100 |
| 09/07/2024 | 0.085 | 34.950 | 6,790,000 | 350,000 | 0.980 | 3,330,000 | 0.078 | 3,460,000 | 0.079 |
| 08/07/2024 | 0.101 | 35.250 | 300,000 | 220,000 | 0.616 | 150,000 | 0.112 | 150,000 | 0.112 |
| 05/07/2024 | 0.142 | 36.100 | 0 | 220,000 | 0.616 | ||||
| 04/07/2024 | 0.162 | 36.650 | 1,330,000 | 220,000 | 0.616 | 650,000 | 0.161 | 680,000 | 0.163 |
| 03/07/2024 | 0.178 | 36.850 | 130,000 | 190,000 | 0.532 | 20,000 | 0.144 | 110,000 | 0.162 |
| 02/07/2024 | 0.154 | 36.350 | 200,000 | 100,000 | 0.280 | 100,000 | 0.175 | 100,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |