22608 中行麥銀六十購Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.135 | 4.660 | 2,960,000 | 29.445 | 1,480,000 | 0.126 | 1,480,000 | 0.125 |
| 05/02/2026 | 0.139 | 4.680 | 5,769,000 | 29.325 | 2,880,000 | 0.136 | 2,889,000 | 0.135 |
| 04/02/2026 | 0.133 | 4.650 | 2,640,000 | 29.348 | 1,320,000 | 0.132 | 1,320,000 | 0.132 |
| 03/02/2026 | 0.119 | 4.600 | 7,760,000 | 28.990 | 3,880,000 | 0.126 | 3,880,000 | 0.126 |
| 02/02/2026 | 0.122 | 4.620 | 7,485,000 | 28.812 | 3,745,000 | 0.124 | 3,740,000 | 0.125 |
| 30/01/2026 | 0.135 | 4.670 | 5,680,000 | 28.785 | 2,840,000 | 0.148 | 2,840,000 | 0.148 |
| 29/01/2026 | 0.158 | 4.760 | 1,280,000 | 28.797 | 640,000 | 0.133 | 640,000 | 0.130 |
| 28/01/2026 | 0.134 | 4.670 | 3,160,000 | 28.583 | 1,580,000 | 0.111 | 1,580,000 | 0.110 |
| 27/01/2026 | 0.092 | 4.510 | 1,280,000 | 27.672 | 640,000 | 0.095 | 640,000 | 0.094 |
| 26/01/2026 | 0.088 | 4.470 | 3,200,000 | 27.935 | 1,600,000 | 0.087 | 1,600,000 | 0.086 |
| 23/01/2026 | 0.086 | 4.460 | 3,000,000 | 27.739 | 1,500,000 | 0.088 | 1,500,000 | 0.089 |
| 22/01/2026 | 0.090 | 4.470 | 840,000 | 27.917 | 420,000 | 0.090 | 420,000 | 0.090 |
| 21/01/2026 | 0.089 | 4.460 | 400,000 | 27.941 | 200,000 | 0.089 | 200,000 | 0.088 |
| 20/01/2026 | 0.091 | 4.470 | 4,680,000 | 27.904 | 2,319,000 | 0.092 | 2,340,000 | 0.092 |
| 19/01/2026 | 0.094 | 4.490 | 3,160,000 | 27.789 | 1,575,000 | 0.097 | 1,580,000 | 0.096 |
| 16/01/2026 | 0.097 | 4.500 | 6,680,000 | 27.739 | 3,340,000 | 0.099 | 3,340,000 | 0.099 |
| 15/01/2026 | 0.101 | 4.520 | 4,040,000 | 27.706 | 2,020,000 | 0.104 | 2,014,000 | 0.104 |
| 14/01/2026 | 0.096 | 4.480 | 3,520,000 | 27.895 | 1,754,000 | 0.093 | 1,760,000 | 0.092 |
| 13/01/2026 | 0.099 | 4.480 | 4,120,000 | 28.052 | 2,043,000 | 0.101 | 2,060,000 | 0.100 |
| 12/01/2026 | 0.081 | 4.440 | 1,822,000 | 26.894 | 922,000 | 0.079 | 865,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |