22606 港交瑞银五一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.020 | 230.000 | 0 | ||||||
| 24/07/2024 | 0.020 | 232.800 | 0 | 750,000 | 0.500 | ||||
| 23/07/2024 | 0.023 | 235.800 | 0 | 750,000 | 0.500 | ||||
| 22/07/2024 | 0.025 | 239.200 | 50,000 | 750,000 | 0.500 | 50,000 | 0.025 | ||
| 19/07/2024 | 0.027 | 239.000 | 200,000 | 800,000 | 0.530 | 200,000 | 0.027 | ||
| 18/07/2024 | 0.030 | 241.400 | 50,000 | 600,000 | 0.400 | 50,000 | 0.030 | ||
| 17/07/2024 | 0.032 | 243.000 | 600,000 | 550,000 | 0.370 | 300,000 | 0.032 | 300,000 | 0.030 |
| 16/07/2024 | 0.031 | 241.800 | 140,000 | 550,000 | 0.370 | 120,000 | 0.032 | 20,000 | 0.031 |
| 15/07/2024 | 0.037 | 247.600 | 700,000 | 650,000 | 0.430 | 280,000 | 0.038 | 420,000 | 0.041 |
| 12/07/2024 | 0.045 | 254.200 | 1,840,000 | 510,000 | 0.340 | 1,020,000 | 0.047 | 820,000 | 0.043 |
| 11/07/2024 | 0.037 | 248.200 | 1,200,000 | 710,000 | 0.470 | 600,000 | 0.033 | 600,000 | 0.031 |
| 10/07/2024 | 0.030 | 241.400 | 60,000 | 710,000 | 0.470 | 60,000 | 0.032 | ||
| 09/07/2024 | 0.027 | 240.000 | 1,200,000 | 770,000 | 0.510 | 600,000 | 0.026 | 600,000 | 0.027 |
| 08/07/2024 | 0.028 | 239.800 | 1,020,000 | 770,000 | 0.510 | 550,000 | 0.033 | 470,000 | 0.034 |
| 05/07/2024 | 0.036 | 244.800 | 30,000 | 850,000 | 0.570 | 30,000 | 0.036 | ||
| 04/07/2024 | 0.042 | 249.400 | 950,000 | 880,000 | 0.590 | 410,000 | 0.042 | 540,000 | 0.045 |
| 03/07/2024 | 0.046 | 251.600 | 1,520,000 | 750,000 | 0.500 | 750,000 | 0.044 | 770,000 | 0.045 |
| 02/07/2024 | 0.044 | 248.800 | 2,600,000 | 730,000 | 0.490 | 1,390,000 | 0.049 | 1,210,000 | 0.049 |
| 28/06/2024 | 0.045 | 250.200 | 2,210,000 | 910,000 | 0.610 | 1,360,000 | 0.047 | 850,000 | 0.045 |
| 27/06/2024 | 0.048 | 251.600 | 1,960,000 | 1,420,000 | 0.950 | 960,000 | 0.050 | 930,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |