22606 港交瑞银五一购Ａ (认购证)
按盘价 
0.039 -0.026 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.065 | 298.400 | 643,310,000 | 6,560,000 | 4.370 | 320,540,000 | 0.071 | 322,350,000 | 0.070 |
| 20/11/2024 | 0.077 | 301.400 | 1,343,710,000 | 4,750,000 | 3.170 | 671,250,000 | 0.070 | 672,450,000 | 0.070 |
| 19/11/2024 | 0.080 | 300.400 | 100,000 | 3,550,000 | 2.370 | 50,000 | 0.090 | 50,000 | 0.090 |
| 18/11/2024 | 0.084 | 299.600 | 4,340,000 | 3,550,000 | 2.370 | 2,820,000 | 0.091 | 1,470,000 | 0.094 |
| 15/11/2024 | 0.090 | 299.600 | 0 | 4,900,000 | 3.270 | ||||
| 14/11/2024 | 0.109 | 304.800 | 3,420,000 | 4,900,000 | 3.270 | 2,400,000 | 0.118 | 940,000 | 0.141 |
| 13/11/2024 | 0.129 | 309.200 | 0 | 6,360,000 | 4.240 | ||||
| 12/11/2024 | 0.140 | 312.400 | 5,130,000 | 6,360,000 | 4.240 | 3,690,000 | 0.184 | 1,340,000 | 0.148 |
| 11/11/2024 | 0.204 | 326.000 | 4,110,000 | 8,710,000 | 5.810 | 570,000 | 0.199 | 3,540,000 | 0.205 |
| 08/11/2024 | 0.300 | 339.400 | 200,000 | 5,740,000 | 3.830 | 160,000 | 0.295 | 20,000 | 0.280 |
| 07/11/2024 | 0.280 | 334.200 | 5,610,000 | 5,880,000 | 3.920 | 2,570,000 | 0.239 | 3,020,000 | 0.257 |
| 06/11/2024 | 0.214 | 322.000 | 12,520,000 | 5,430,000 | 3.620 | 6,450,000 | 0.227 | 6,030,000 | 0.231 |
| 05/11/2024 | 0.255 | 330.400 | 19,500,000 | 5,850,000 | 3.900 | 7,820,000 | 0.236 | 9,820,000 | 0.234 |
| 04/11/2024 | 0.172 | 314.800 | 0 | 3,850,000 | 2.570 | ||||
| 01/11/2024 | 0.164 | 311.600 | 1,270,000 | 3,850,000 | 2.570 | 1,270,000 | 0.180 | ||
| 31/10/2024 | 0.166 | 310.800 | 1,000,000 | 2,580,000 | 1.720 | 500,000 | 0.177 | 500,000 | 0.185 |
| 30/10/2024 | 0.163 | 309.400 | 4,260,000 | 2,580,000 | 1.720 | 4,130,000 | 0.166 | 130,000 | 0.162 |
| 29/10/2024 | 0.180 | 313.000 | 1,900,000 | 6,580,000 | 4.390 | 1,900,000 | 0.182 | ||
| 28/10/2024 | 0.186 | 313.400 | 100,000 | 8,480,000 | 5.650 | 100,000 | 0.180 | ||
| 25/10/2024 | 0.181 | 312.800 | 2,800,000 | 8,580,000 | 5.720 | 400,000 | 0.184 | 2,400,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |