22606 港交瑞銀五一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.013 | 236.400 | 0 | 33.675 | ||||
| 28/08/2024 | 0.013 | 232.400 | 500,000 | 34.951 | 500,000 | 0.013 | ||
| 27/08/2024 | 0.013 | 235.600 | 0 | 33.668 | ||||
| 26/08/2024 | 0.013 | 235.000 | 0 | 33.755 | ||||
| 23/08/2024 | 0.013 | 231.600 | 0 | 34.572 | ||||
| 22/08/2024 | 0.013 | 231.800 | 0 | 34.383 | ||||
| 21/08/2024 | 0.013 | 228.600 | 0 | 35.422 | ||||
| 20/08/2024 | 0.015 | 232.000 | 0 | 35.150 | ||||
| 19/08/2024 | 0.015 | 232.600 | 100,000 | 34.820 | ||||
| 16/08/2024 | 0.014 | 230.400 | 0 | 34.727 | ||||
| 15/08/2024 | 0.014 | 227.400 | 0 | 35.649 | ||||
| 14/08/2024 | 0.014 | 228.200 | 0 | 35.254 | ||||
| 13/08/2024 | 0.015 | 231.000 | 100,000 | 34.654 | 100,000 | 0.015 | ||
| 12/08/2024 | 0.015 | 231.600 | 0 | 34.334 | ||||
| 09/08/2024 | 0.015 | 229.400 | 0 | 34.752 | ||||
| 08/08/2024 | 0.015 | 227.600 | 50,000 | 35.258 | 50,000 | 0.015 | ||
| 07/08/2024 | 0.015 | 228.400 | 0 | 34.872 | ||||
| 06/08/2024 | 0.014 | 226.200 | 0 | 34.895 | ||||
| 05/08/2024 | 0.014 | 224.400 | 150,000 | 35.397 | 150,000 | 0.014 | ||
| 02/08/2024 | 0.016 | 226.600 | 0 | 35.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |