22598 港交法兴五一购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.017 | 230.000 | 390,000 | ||||||
| 24/07/2024 | 0.020 | 232.800 | 540,000 | 1,010,000 | 1.010 | 540,000 | 0.020 | ||
| 23/07/2024 | 0.023 | 235.800 | 0 | 1,550,000 | 1.550 | ||||
| 22/07/2024 | 0.027 | 239.200 | 640,000 | 1,550,000 | 1.550 | 380,000 | 0.026 | 260,000 | 0.026 |
| 19/07/2024 | 0.027 | 239.000 | 100,000 | 1,670,000 | 1.670 | 100,000 | 0.027 | ||
| 18/07/2024 | 0.031 | 241.400 | 0 | 1,570,000 | 1.570 | ||||
| 17/07/2024 | 0.031 | 243.000 | 0 | 1,570,000 | 1.570 | ||||
| 16/07/2024 | 0.031 | 241.800 | 0 | 1,570,000 | 1.570 | ||||
| 15/07/2024 | 0.037 | 247.600 | 580,000 | 1,570,000 | 1.570 | 580,000 | 0.041 | ||
| 12/07/2024 | 0.048 | 254.200 | 480,000 | 990,000 | 0.990 | 380,000 | 0.046 | 100,000 | 0.048 |
| 11/07/2024 | 0.038 | 248.200 | 0 | 1,270,000 | 1.270 | ||||
| 10/07/2024 | 0.031 | 241.400 | 380,000 | 1,270,000 | 1.270 | 380,000 | 0.031 | ||
| 09/07/2024 | 0.029 | 240.000 | 30,000 | 890,000 | 0.890 | 30,000 | 0.029 | ||
| 08/07/2024 | 0.030 | 239.800 | 400,000 | 860,000 | 0.860 | 100,000 | 0.035 | 300,000 | 0.033 |
| 05/07/2024 | 0.038 | 244.800 | 350,000 | 660,000 | 0.660 | 100,000 | 0.040 | 250,000 | 0.040 |
| 04/07/2024 | 0.044 | 249.400 | 245,020,000 | 510,000 | 0.510 | 122,460,000 | 0.046 | 122,560,000 | 0.046 |
| 03/07/2024 | 0.046 | 251.600 | 100,000 | 410,000 | 0.410 | 100,000 | 0.046 | ||
| 02/07/2024 | 0.044 | 248.800 | 0 | 310,000 | 0.310 | ||||
| 28/06/2024 | 0.048 | 250.200 | 0 | 310,000 | 0.310 | ||||
| 27/06/2024 | 0.050 | 251.600 | 1,600,000 | 310,000 | 0.310 | 800,000 | 0.052 | 800,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |